![Nvidia leidt marktstijging met stijgende futures](https://i-invdn-com.investing.com/news/indicatornews_6_150x108_S_1416306972.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
19.06.2024 | 15.302,000 | 15.302,000 | 15.302,000 | 15.302,000 | 0,55% |
18.06.2024 | 15.219,000 | 15.219,000 | 15.219,000 | 15.219,000 | 0,13% |
17.06.2024 | 15.199,000 | 15.199,000 | 15.199,000 | 15.199,000 | -0,20% |
14.06.2024 | 15.229,000 | 15.229,000 | 15.229,000 | 15.229,000 | -0,48% |
13.06.2024 | 15.303,000 | 15.303,000 | 15.303,000 | 15.303,000 | 0,51% |
12.06.2024 | 15.226,000 | 15.226,000 | 15.226,000 | 15.226,000 | -0,53% |
11.06.2024 | 15.307,000 | 15.307,000 | 15.307,000 | 15.307,000 | 0,39% |
10.06.2024 | 15.248,000 | 15.248,000 | 15.248,000 | 15.248,000 | -0,21% |
07.06.2024 | 15.280,000 | 15.280,000 | 15.280,000 | 15.280,000 | 0,45% |
06.06.2024 | 15.212,000 | 15.212,000 | 15.212,000 | 15.212,000 | 0,80% |
05.06.2024 | 15.092,000 | 15.092,000 | 15.092,000 | 15.092,000 | -1,39% |
04.06.2024 | 15.304,000 | 15.304,000 | 15.304,000 | 15.304,000 | -0,32% |
03.06.2024 | 15.353,000 | 15.353,000 | 15.353,000 | 15.353,000 | 1,06% |
31.05.2024 | 15.192,000 | 15.192,000 | 15.192,000 | 15.192,000 | -0,44% |
30.05.2024 | 15.259,000 | 15.259,000 | 15.259,000 | 15.259,000 | -1,02% |
29.05.2024 | 15.416,000 | 15.416,000 | 15.416,000 | 15.416,000 | 0,43% |
28.05.2024 | 15.350,000 | 15.350,000 | 15.350,000 | 15.350,000 | 0,04% |
27.05.2024 | 15.344,000 | 15.344,000 | 15.344,000 | 15.344,000 | -0,10% |
24.05.2024 | 15.359,000 | 15.359,000 | 15.359,000 | 15.359,000 | -0,78% |
23.05.2024 | 15.479,000 | 15.479,000 | 15.479,000 | 15.479,000 | -0,21% |
22.05.2024 | 15.511,000 | 15.511,000 | 15.511,000 | 15.511,000 | -0,23% |
21.05.2024 | 15.546,000 | 15.546,000 | 15.546,000 | 15.546,000 | 0,37% |
20.05.2024 | 15.489,000 | 15.489,000 | 15.489,000 | 15.489,000 | 0,66% |
Hoogste: 15.546,000 | Laagste: 15.092,000 | Verschil: 454,000 | Gem.: 15.313,870 | +/- %: -0,552 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren