Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
25.12.2024 | 1.522,000 | 1.522,000 | 1.522,000 | 1.522,000 | 0,13% |
24.12.2024 | 1.520,000 | 1.520,000 | 1.520,000 | 1.520,000 | 0,86% |
23.12.2024 | 1.507,000 | 1.507,000 | 1.507,000 | 1.507,000 | -0,99% |
20.12.2024 | 1.522,000 | 1.522,000 | 1.522,000 | 1.522,000 | 1,81% |
19.12.2024 | 1.495,000 | 1.495,000 | 1.495,000 | 1.495,000 | 0,74% |
18.12.2024 | 1.484,000 | 1.484,000 | 1.484,000 | 1.484,000 | -0,60% |
17.12.2024 | 1.493,000 | 1.493,000 | 1.493,000 | 1.493,000 | 0,61% |
16.12.2024 | 1.484,000 | 1.484,000 | 1.484,000 | 1.484,000 | 0,13% |
13.12.2024 | 1.482,000 | 1.482,000 | 1.482,000 | 1.482,000 | 0,75% |
12.12.2024 | 1.471,000 | 1.471,000 | 1.471,000 | 1.471,000 | 0,34% |
11.12.2024 | 1.466,000 | 1.466,000 | 1.466,000 | 1.466,000 | 0,21% |
10.12.2024 | 1.463,000 | 1.463,000 | 1.463,000 | 1.463,000 | 1,32% |
09.12.2024 | 1.444,000 | 1.444,000 | 1.444,000 | 1.444,000 | -0,28% |
06.12.2024 | 1.448,000 | 1.448,000 | 1.448,000 | 1.448,000 | 0,21% |
05.12.2024 | 1.445,000 | 1.445,000 | 1.445,000 | 1.445,000 | 0,63% |
04.12.2024 | 1.436,000 | 1.436,000 | 1.436,000 | 1.436,000 | 0,14% |
03.12.2024 | 1.434,000 | 1.434,000 | 1.434,000 | 1.434,000 | 0,21% |
02.12.2024 | 1.431,000 | 1.431,000 | 1.431,000 | 1.431,000 | -0,56% |
29.11.2024 | 1.439,000 | 1.439,000 | 1.439,000 | 1.439,000 | -0,14% |
28.11.2024 | 1.441,000 | 1.441,000 | 1.441,000 | 1.441,000 | -0,69% |
27.11.2024 | 1.451,000 | 1.451,000 | 1.451,000 | 1.451,000 | -1,02% |
26.11.2024 | 1.466,000 | 1.466,000 | 1.466,000 | 1.466,000 | -0,14% |
25.11.2024 | 1.468,000 | 1.468,000 | 1.468,000 | 1.468,000 | -0,20% |
Hoogste: 1.522,000 | Laagste: 1.431,000 | Verschil: 91,000 | Gem.: 1.470,087 | +/- %: 3,467 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren