
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.03.2025 | 1.523,000 | 1.523,000 | 1.523,000 | 1.523,000 | -0,33% |
13.03.2025 | 1.528,000 | 1.528,000 | 1.528,000 | 1.528,000 | 0,59% |
12.03.2025 | 1.519,000 | 1.519,000 | 1.519,000 | 1.519,000 | -0,46% |
11.03.2025 | 1.526,000 | 1.526,000 | 1.526,000 | 1.526,000 | -0,72% |
10.03.2025 | 1.537,000 | 1.537,000 | 1.537,000 | 1.537,000 | -1,66% |
07.03.2025 | 1.563,000 | 1.563,000 | 1.563,000 | 1.563,000 | 0,77% |
06.03.2025 | 1.551,000 | 1.551,000 | 1.551,000 | 1.551,000 | 0,91% |
05.03.2025 | 1.537,000 | 1.537,000 | 1.537,000 | 1.537,000 | -1,28% |
04.03.2025 | 1.557,000 | 1.557,000 | 1.557,000 | 1.557,000 | -0,51% |
03.03.2025 | 1.565,000 | 1.565,000 | 1.565,000 | 1.565,000 | -0,19% |
28.02.2025 | 1.568,000 | 1.568,000 | 1.568,000 | 1.568,000 | -0,63% |
27.02.2025 | 1.578,000 | 1.578,000 | 1.578,000 | 1.578,000 | 0,00% |
26.02.2025 | 1.578,000 | 1.578,000 | 1.578,000 | 1.578,000 | -0,69% |
25.02.2025 | 1.589,000 | 1.589,000 | 1.589,000 | 1.589,000 | -0,56% |
21.02.2025 | 1.598,000 | 1.598,000 | 1.598,000 | 1.598,000 | -1,18% |
20.02.2025 | 1.617,000 | 1.617,000 | 1.617,000 | 1.617,000 | -0,55% |
19.02.2025 | 1.626,000 | 1.626,000 | 1.626,000 | 1.626,000 | 0,93% |
18.02.2025 | 1.611,000 | 1.611,000 | 1.611,000 | 1.611,000 | -0,31% |
17.02.2025 | 1.616,000 | 1.616,000 | 1.616,000 | 1.616,000 | 0,19% |
Hoogste: 1.626,000 | Laagste: 1.519,000 | Verschil: 107,000 | Gem.: 1.567,737 | +/- %: -5,580 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren