Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
24.12.2024 | 1.549,000 | 1.549,000 | 1.549,000 | 1.549,000 | -0,83% |
23.12.2024 | 1.562,000 | 1.562,000 | 1.562,000 | 1.562,000 | 0,13% |
20.12.2024 | 1.560,000 | 1.560,000 | 1.560,000 | 1.560,000 | 2,90% |
19.12.2024 | 1.516,000 | 1.516,000 | 1.516,000 | 1.516,000 | 0,07% |
18.12.2024 | 1.515,000 | 1.515,000 | 1.515,000 | 1.515,000 | -2,07% |
17.12.2024 | 1.547,000 | 1.547,000 | 1.547,000 | 1.547,000 | 0,06% |
16.12.2024 | 1.546,000 | 1.546,000 | 1.546,000 | 1.546,000 | 0,13% |
13.12.2024 | 1.544,000 | 1.544,000 | 1.544,000 | 1.544,000 | 0,59% |
12.12.2024 | 1.535,000 | 1.535,000 | 1.535,000 | 1.535,000 | 0,39% |
11.12.2024 | 1.529,000 | 1.529,000 | 1.529,000 | 1.529,000 | 0,99% |
10.12.2024 | 1.514,000 | 1.514,000 | 1.514,000 | 1.514,000 | 0,93% |
09.12.2024 | 1.500,000 | 1.500,000 | 1.500,000 | 1.500,000 | -2,53% |
06.12.2024 | 1.539,000 | 1.539,000 | 1.539,000 | 1.539,000 | 1,05% |
05.12.2024 | 1.523,000 | 1.523,000 | 1.523,000 | 1.523,000 | 1,33% |
04.12.2024 | 1.503,000 | 1.503,000 | 1.503,000 | 1.503,000 | 0,07% |
03.12.2024 | 1.502,000 | 1.502,000 | 1.502,000 | 1.502,000 | -1,77% |
02.12.2024 | 1.529,000 | 1.529,000 | 1.529,000 | 1.529,000 | -0,46% |
29.11.2024 | 1.536,000 | 1.536,000 | 1.536,000 | 1.536,000 | -2,10% |
28.11.2024 | 1.569,000 | 1.569,000 | 1.569,000 | 1.569,000 | -2,12% |
27.11.2024 | 1.603,000 | 1.603,000 | 1.603,000 | 1.603,000 | -0,37% |
26.11.2024 | 1.609,000 | 1.609,000 | 1.609,000 | 1.609,000 | -0,31% |
25.11.2024 | 1.614,000 | 1.614,000 | 1.614,000 | 1.614,000 | 0,44% |
Hoogste: 1.614,000 | Laagste: 1.500,000 | Verschil: 114,000 | Gem.: 1.542,909 | +/- %: -3,609 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren