Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
11.10.2022 | 5,920 | 5,920 | 5,920 | 5,920 | -0,17% |
10.10.2022 | 5,930 | 5,930 | 5,930 | 5,930 | -1,66% |
07.10.2022 | 6,030 | 6,030 | 6,030 | 6,030 | -0,33% |
06.10.2022 | 6,050 | 6,050 | 6,050 | 6,050 | 0,50% |
05.10.2022 | 6,020 | 6,020 | 6,020 | 6,020 | 2,21% |
30.09.2022 | 5,890 | 5,890 | 5,890 | 5,890 | 0,17% |
29.09.2022 | 5,880 | 5,880 | 5,880 | 5,880 | -3,45% |
28.09.2022 | 6,090 | 6,090 | 6,090 | 6,090 | -0,65% |
27.09.2022 | 6,130 | 6,130 | 6,130 | 6,130 | 1,83% |
26.09.2022 | 6,020 | 6,020 | 6,020 | 6,020 | -1,79% |
23.09.2022 | 6,130 | 6,130 | 6,130 | 6,130 | -3,01% |
22.09.2022 | 6,320 | 6,320 | 6,320 | 6,320 | 0,32% |
21.09.2022 | 6,300 | 6,300 | 6,300 | 6,300 | 0,32% |
20.09.2022 | 6,280 | 6,280 | 6,280 | 6,280 | -1,10% |
19.09.2022 | 6,350 | 6,350 | 6,350 | 6,350 | 0,79% |
16.09.2022 | 6,300 | 6,300 | 6,300 | 6,300 | -2,17% |
15.09.2022 | 6,440 | 6,440 | 6,440 | 6,440 | 0,62% |
14.09.2022 | 6,400 | 6,400 | 6,400 | 6,400 | 0,63% |
13.09.2022 | 6,360 | 6,360 | 6,360 | 6,360 | -2,15% |
12.09.2022 | 6,500 | 6,500 | 6,500 | 6,500 | 1,09% |
09.09.2022 | 6,430 | 6,430 | 6,430 | 6,430 | 2,88% |
08.09.2022 | 6,250 | 6,250 | 6,250 | 6,250 | 0,81% |
07.09.2022 | 6,200 | 6,200 | 6,200 | 6,200 | 0,49% |
06.09.2022 | 6,170 | 6,170 | 6,170 | 6,170 | -1,59% |
05.09.2022 | 6,270 | 6,270 | 6,270 | 6,270 | -0,63% |
02.09.2022 | 6,310 | 6,310 | 6,310 | 6,310 | 2,44% |
01.09.2022 | 6,160 | 6,160 | 6,160 | 6,160 | -3,45% |
31.08.2022 | 6,380 | 6,380 | 6,380 | 6,380 | -0,16% |
30.08.2022 | 6,390 | 6,390 | 6,390 | 6,390 | -1,69% |
29.08.2022 | 6,500 | 6,500 | 6,500 | 6,500 | 9,80% |
Hoogste: 6,500 | Laagste: 5,880 | Verschil: 0,620 | Gem.: 6,213 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren