Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
03.10.2024 | 9.919,870 | 9.919,870 | 9.919,870 | 9.919,870 | -0,42% |
01.10.2024 | 9.961,500 | 9.961,500 | 9.961,500 | 9.961,500 | 1,96% |
27.09.2024 | 9.769,670 | 9.769,670 | 9.769,670 | 9.769,670 | 0,75% |
26.09.2024 | 9.696,630 | 9.696,630 | 9.696,630 | 9.696,630 | 1,25% |
25.09.2024 | 9.577,050 | 9.577,050 | 9.577,050 | 9.577,050 | 2,06% |
24.09.2024 | 9.384,000 | 9.384,000 | 9.384,000 | 9.384,000 | -0,20% |
23.09.2024 | 9.403,040 | 9.403,040 | 9.403,040 | 9.403,040 | 1,84% |
20.09.2024 | 9.233,150 | 9.233,150 | 9.233,150 | 9.233,150 | -0,07% |
19.09.2024 | 9.239,790 | 9.239,790 | 9.239,790 | 9.239,790 | 0,83% |
18.09.2024 | 9.164,180 | 9.164,180 | 9.164,180 | 9.164,180 | 1,30% |
17.09.2024 | 9.046,610 | 9.046,610 | 9.046,610 | 9.046,610 | -0,06% |
13.09.2024 | 9.052,180 | 9.052,180 | 9.052,180 | 9.052,180 | -8,75% |
03.10.2024 | 9.919,870 | 9.919,870 | 9.919,870 | 9.919,870 | -0,42% |
01.10.2024 | 9.961,500 | 9.961,500 | 9.961,500 | 9.961,500 | 1,96% |
27.09.2024 | 9.769,670 | 9.769,670 | 9.769,670 | 9.769,670 | 0,75% |
26.09.2024 | 9.696,630 | 9.696,630 | 9.696,630 | 9.696,630 | 1,25% |
25.09.2024 | 9.577,050 | 9.577,050 | 9.577,050 | 9.577,050 | 2,06% |
24.09.2024 | 9.384,000 | 9.384,000 | 9.384,000 | 9.384,000 | -0,20% |
23.09.2024 | 9.403,040 | 9.403,040 | 9.403,040 | 9.403,040 | 1,84% |
20.09.2024 | 9.233,150 | 9.233,150 | 9.233,150 | 9.233,150 | -0,07% |
19.09.2024 | 9.239,790 | 9.239,790 | 9.239,790 | 9.239,790 | 0,83% |
18.09.2024 | 9.164,180 | 9.164,180 | 9.164,180 | 9.164,180 | 1,30% |
17.09.2024 | 9.046,610 | 9.046,610 | 9.046,610 | 9.046,610 | -0,06% |
13.09.2024 | 9.052,180 | 9.052,180 | 9.052,180 | 9.052,180 | 0,27% |
12.09.2024 | 9.028,110 | 9.028,110 | 9.028,110 | 9.028,110 | 0,04% |
11.09.2024 | 9.024,250 | 9.024,250 | 9.024,250 | 9.024,250 | 1,58% |
10.09.2024 | 8.883,590 | 8.883,590 | 8.883,590 | 8.883,590 | -0,03% |
09.09.2024 | 8.885,970 | 8.885,970 | 8.885,970 | 8.885,970 | 0,54% |
06.09.2024 | 8.838,200 | 8.838,200 | 8.838,200 | 8.838,200 | -0,61% |
05.09.2024 | 8.892,250 | 8.892,250 | 8.892,250 | 8.892,250 | 0,03% |
Hoogste: 9.961,500 | Laagste: 8.838,200 | Verschil: 1.123,300 | Gem.: 9.348,257 | +/- %: 11,591 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren