Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 32.963,000 | 32.963,000 | 32.963,000 | 32.963,000 | 0,76% |
16.05.2024 | 32.713,000 | 32.713,000 | 32.713,000 | 32.713,000 | -0,36% |
15.05.2024 | 32.830,000 | 32.830,000 | 32.830,000 | 32.830,000 | 0,30% |
14.05.2024 | 32.732,000 | 32.732,000 | 32.732,000 | 32.732,000 | 0,32% |
13.05.2024 | 32.629,000 | 32.629,000 | 32.629,000 | 32.629,000 | 0,21% |
10.05.2024 | 32.560,000 | 32.560,000 | 32.560,000 | 32.560,000 | 0,28% |
09.05.2024 | 32.468,000 | 32.468,000 | 32.468,000 | 32.468,000 | 0,21% |
08.05.2024 | 32.400,000 | 32.400,000 | 32.400,000 | 32.400,000 | 0,22% |
07.05.2024 | 32.328,000 | 32.328,000 | 32.328,000 | 32.328,000 | 0,68% |
02.05.2024 | 32.111,000 | 32.111,000 | 32.111,000 | 32.111,000 | -0,71% |
01.05.2024 | 32.341,000 | 32.341,000 | 32.341,000 | 32.341,000 | -0,29% |
30.04.2024 | 32.434,000 | 32.434,000 | 32.434,000 | 32.434,000 | 1,61% |
26.04.2024 | 31.920,000 | 31.920,000 | 31.920,000 | 31.920,000 | 0,08% |
25.04.2024 | 31.896,000 | 31.896,000 | 31.896,000 | 31.896,000 | 0,16% |
24.04.2024 | 31.845,000 | 31.845,000 | 31.845,000 | 31.845,000 | 0,89% |
23.04.2024 | 31.564,000 | 31.564,000 | 31.564,000 | 31.564,000 | 0,40% |
22.04.2024 | 31.439,000 | 31.439,000 | 31.439,000 | 31.439,000 | -0,05% |
19.04.2024 | 31.455,000 | 31.455,000 | 31.455,000 | 31.455,000 | -0,29% |
18.04.2024 | 31.545,000 | 31.545,000 | 31.545,000 | 31.545,000 | -0,04% |
Hoogste: 32.963,000 | Laagste: 31.439,000 | Verschil: 1.524,000 | Gem.: 32.219,632 | +/- %: 4,452 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren