Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 11.995,000 | 11.995,000 | 11.995,000 | 11.995,000 | 1,57% |
16.05.2024 | 11.810,000 | 11.810,000 | 11.810,000 | 11.810,000 | -1,65% |
15.05.2024 | 12.008,000 | 12.008,000 | 12.008,000 | 12.008,000 | -0,07% |
14.05.2024 | 12.017,000 | 12.017,000 | 12.017,000 | 12.017,000 | 0,78% |
13.05.2024 | 11.924,000 | 11.924,000 | 11.924,000 | 11.924,000 | 0,76% |
10.05.2024 | 11.834,000 | 11.834,000 | 11.834,000 | 11.834,000 | 1,21% |
09.05.2024 | 11.693,000 | 11.693,000 | 11.693,000 | 11.693,000 | -0,60% |
08.05.2024 | 11.764,000 | 11.764,000 | 11.764,000 | 11.764,000 | 0,03% |
07.05.2024 | 11.760,000 | 11.760,000 | 11.760,000 | 11.760,000 | 2,17% |
02.05.2024 | 11.510,000 | 11.510,000 | 11.510,000 | 11.510,000 | -1,17% |
01.05.2024 | 11.646,000 | 11.646,000 | 11.646,000 | 11.646,000 | -0,09% |
30.04.2024 | 11.657,000 | 11.657,000 | 11.657,000 | 11.657,000 | -2,82% |
17.05.2024 | 11.995,000 | 11.995,000 | 11.995,000 | 11.995,000 | 1,57% |
16.05.2024 | 11.810,000 | 11.810,000 | 11.810,000 | 11.810,000 | -1,65% |
15.05.2024 | 12.008,000 | 12.008,000 | 12.008,000 | 12.008,000 | -0,07% |
14.05.2024 | 12.017,000 | 12.017,000 | 12.017,000 | 12.017,000 | 0,78% |
13.05.2024 | 11.924,000 | 11.924,000 | 11.924,000 | 11.924,000 | 0,76% |
10.05.2024 | 11.834,000 | 11.834,000 | 11.834,000 | 11.834,000 | 1,21% |
09.05.2024 | 11.693,000 | 11.693,000 | 11.693,000 | 11.693,000 | -0,60% |
08.05.2024 | 11.764,000 | 11.764,000 | 11.764,000 | 11.764,000 | 0,03% |
07.05.2024 | 11.760,000 | 11.760,000 | 11.760,000 | 11.760,000 | 2,17% |
02.05.2024 | 11.510,000 | 11.510,000 | 11.510,000 | 11.510,000 | -1,17% |
01.05.2024 | 11.646,000 | 11.646,000 | 11.646,000 | 11.646,000 | -0,09% |
30.04.2024 | 11.657,000 | 11.657,000 | 11.657,000 | 11.657,000 | 3,47% |
26.04.2024 | 11.266,000 | 11.266,000 | 11.266,000 | 11.266,000 | 0,12% |
25.04.2024 | 11.253,000 | 11.253,000 | 11.253,000 | 11.253,000 | 1,89% |
24.04.2024 | 11.044,000 | 11.044,000 | 11.044,000 | 11.044,000 | 0,43% |
23.04.2024 | 10.997,000 | 10.997,000 | 10.997,000 | 10.997,000 | 0,64% |
22.04.2024 | 10.927,000 | 10.927,000 | 10.927,000 | 10.927,000 | -1,00% |
19.04.2024 | 11.037,000 | 11.037,000 | 11.037,000 | 11.037,000 | 0,56% |
Hoogste: 12.017,000 | Laagste: 10.927,000 | Verschil: 1.090,000 | Gem.: 11.658,667 | +/- %: 9,294 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren