Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
01.05.2024 | 5.916,000 | 5.916,000 | 5.916,000 | 5.916,000 | 0,48% |
30.04.2024 | 5.888,000 | 5.888,000 | 5.888,000 | 5.888,000 | 1,29% |
26.04.2024 | 5.813,000 | 5.813,000 | 5.813,000 | 5.813,000 | -0,14% |
25.04.2024 | 5.821,000 | 5.821,000 | 5.821,000 | 5.821,000 | 0,41% |
24.04.2024 | 5.797,000 | 5.797,000 | 5.797,000 | 5.797,000 | 0,42% |
23.04.2024 | 5.773,000 | 5.773,000 | 5.773,000 | 5.773,000 | 0,30% |
22.04.2024 | 5.756,000 | 5.756,000 | 5.756,000 | 5.756,000 | 0,10% |
19.04.2024 | 5.750,000 | 5.750,000 | 5.750,000 | 5.750,000 | 0,14% |
18.04.2024 | 5.742,000 | 5.742,000 | 5.742,000 | 5.742,000 | -0,21% |
17.04.2024 | 5.754,000 | 5.754,000 | 5.754,000 | 5.754,000 | -0,14% |
16.04.2024 | 5.762,000 | 5.762,000 | 5.762,000 | 5.762,000 | 0,31% |
15.04.2024 | 5.744,000 | 5.744,000 | 5.744,000 | 5.744,000 | 0,12% |
12.04.2024 | 5.737,000 | 5.737,000 | 5.737,000 | 5.737,000 | -0,12% |
11.04.2024 | 5.744,000 | 5.744,000 | 5.744,000 | 5.744,000 | 0,30% |
10.04.2024 | 5.727,000 | 5.727,000 | 5.727,000 | 5.727,000 | 0,03% |
09.04.2024 | 5.725,000 | 5.725,000 | 5.725,000 | 5.725,000 | 0,10% |
08.04.2024 | 5.719,000 | 5.719,000 | 5.719,000 | 5.719,000 | 0,19% |
05.04.2024 | 5.708,000 | 5.708,000 | 5.708,000 | 5.708,000 | -0,45% |
04.04.2024 | 5.734,000 | 5.734,000 | 5.734,000 | 5.734,000 | 0,10% |
03.04.2024 | 5.728,000 | 5.728,000 | 5.728,000 | 5.728,000 | -0,43% |
02.04.2024 | 5.753,000 | 5.753,000 | 5.753,000 | 5.753,000 | 0,02% |
Hoogste: 5.916,000 | Laagste: 5.708,000 | Verschil: 208,000 | Gem.: 5.766,238 | +/- %: 2,851 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren