Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
20.05.2024 | 7.376,000 | 7.376,000 | 7.376,000 | 7.376,000 | -0,35% |
17.05.2024 | 7.402,000 | 7.402,000 | 7.402,000 | 7.402,000 | -0,43% |
16.05.2024 | 7.434,000 | 7.434,000 | 7.434,000 | 7.434,000 | -0,04% |
15.05.2024 | 7.437,000 | 7.437,000 | 7.437,000 | 7.437,000 | -0,56% |
14.05.2024 | 7.479,000 | 7.479,000 | 7.479,000 | 7.479,000 | -0,09% |
13.05.2024 | 7.486,000 | 7.486,000 | 7.486,000 | 7.486,000 | 0,58% |
10.05.2024 | 7.443,000 | 7.443,000 | 7.443,000 | 7.443,000 | -1,23% |
09.05.2024 | 7.536,000 | 7.536,000 | 7.536,000 | 7.536,000 | 0,20% |
08.05.2024 | 7.521,000 | 7.521,000 | 7.521,000 | 7.521,000 | -0,77% |
07.05.2024 | 7.579,000 | 7.579,000 | 7.579,000 | 7.579,000 | 0,20% |
02.05.2024 | 7.564,000 | 7.564,000 | 7.564,000 | 7.564,000 | 0,52% |
01.05.2024 | 7.525,000 | 7.525,000 | 7.525,000 | 7.525,000 | 2,02% |
20.05.2024 | 7.376,000 | 7.376,000 | 7.376,000 | 7.376,000 | -0,35% |
17.05.2024 | 7.402,000 | 7.402,000 | 7.402,000 | 7.402,000 | -0,43% |
16.05.2024 | 7.434,000 | 7.434,000 | 7.434,000 | 7.434,000 | -0,04% |
15.05.2024 | 7.437,000 | 7.437,000 | 7.437,000 | 7.437,000 | -0,56% |
14.05.2024 | 7.479,000 | 7.479,000 | 7.479,000 | 7.479,000 | -0,09% |
13.05.2024 | 7.486,000 | 7.486,000 | 7.486,000 | 7.486,000 | 0,58% |
10.05.2024 | 7.443,000 | 7.443,000 | 7.443,000 | 7.443,000 | -1,23% |
09.05.2024 | 7.536,000 | 7.536,000 | 7.536,000 | 7.536,000 | 0,20% |
08.05.2024 | 7.521,000 | 7.521,000 | 7.521,000 | 7.521,000 | -0,77% |
07.05.2024 | 7.579,000 | 7.579,000 | 7.579,000 | 7.579,000 | 0,20% |
02.05.2024 | 7.564,000 | 7.564,000 | 7.564,000 | 7.564,000 | 0,52% |
01.05.2024 | 7.525,000 | 7.525,000 | 7.525,000 | 7.525,000 | 0,32% |
30.04.2024 | 7.501,000 | 7.501,000 | 7.501,000 | 7.501,000 | 0,32% |
26.04.2024 | 7.477,000 | 7.477,000 | 7.477,000 | 7.477,000 | 0,54% |
25.04.2024 | 7.437,000 | 7.437,000 | 7.437,000 | 7.437,000 | -0,09% |
24.04.2024 | 7.444,000 | 7.444,000 | 7.444,000 | 7.444,000 | -0,23% |
23.04.2024 | 7.461,000 | 7.461,000 | 7.461,000 | 7.461,000 | 0,12% |
22.04.2024 | 7.452,000 | 7.452,000 | 7.452,000 | 7.452,000 | 1,11% |
Hoogste: 7.579,000 | Laagste: 7.376,000 | Verschil: 203,000 | Gem.: 7.477,867 | +/- %: 0,081 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren