Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 12.988,000 | 12.988,000 | 12.988,000 | 12.988,000 | 1,14% |
16.05.2024 | 12.841,000 | 12.841,000 | 12.841,000 | 12.841,000 | -0,30% |
15.05.2024 | 12.880,000 | 12.880,000 | 12.880,000 | 12.880,000 | 0,48% |
14.05.2024 | 12.819,000 | 12.819,000 | 12.819,000 | 12.819,000 | 0,35% |
13.05.2024 | 12.774,000 | 12.774,000 | 12.774,000 | 12.774,000 | 0,13% |
10.05.2024 | 12.758,000 | 12.758,000 | 12.758,000 | 12.758,000 | 0,34% |
09.05.2024 | 12.715,000 | 12.715,000 | 12.715,000 | 12.715,000 | 0,29% |
08.05.2024 | 12.678,000 | 12.678,000 | 12.678,000 | 12.678,000 | 0,17% |
07.05.2024 | 12.656,000 | 12.656,000 | 12.656,000 | 12.656,000 | 0,99% |
02.05.2024 | 12.532,000 | 12.532,000 | 12.532,000 | 12.532,000 | -0,64% |
01.05.2024 | 12.613,000 | 12.613,000 | 12.613,000 | 12.613,000 | -0,44% |
30.04.2024 | 12.669,000 | 12.669,000 | 12.669,000 | 12.669,000 | 0,89% |
26.04.2024 | 12.557,000 | 12.557,000 | 12.557,000 | 12.557,000 | 0,49% |
25.04.2024 | 12.496,000 | 12.496,000 | 12.496,000 | 12.496,000 | -0,26% |
24.04.2024 | 12.528,000 | 12.528,000 | 12.528,000 | 12.528,000 | 0,84% |
23.04.2024 | 12.424,000 | 12.424,000 | 12.424,000 | 12.424,000 | 0,12% |
22.04.2024 | 12.409,000 | 12.409,000 | 12.409,000 | 12.409,000 | 0,49% |
19.04.2024 | 12.349,000 | 12.349,000 | 12.349,000 | 12.349,000 | 0,24% |
18.04.2024 | 12.319,000 | 12.319,000 | 12.319,000 | 12.319,000 | -0,12% |
17.04.2024 | 12.334,000 | 12.334,000 | 12.334,000 | 12.334,000 | -0,31% |
Hoogste: 12.988,000 | Laagste: 12.319,000 | Verschil: 669,000 | Gem.: 12.616,950 | +/- %: 4,979 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren