
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.03.2025 | 8.311,000 | 8.311,000 | 8.311,000 | 8.311,000 | -0,23% |
13.03.2025 | 8.330,000 | 8.330,000 | 8.330,000 | 8.330,000 | 0,01% |
12.03.2025 | 8.329,000 | 8.329,000 | 8.329,000 | 8.329,000 | -0,28% |
11.03.2025 | 8.352,000 | 8.352,000 | 8.352,000 | 8.352,000 | -0,19% |
10.03.2025 | 8.368,000 | 8.368,000 | 8.368,000 | 8.368,000 | -0,12% |
07.03.2025 | 8.378,000 | 8.378,000 | 8.378,000 | 8.378,000 | -0,44% |
06.03.2025 | 8.415,000 | 8.415,000 | 8.415,000 | 8.415,000 | -0,07% |
05.03.2025 | 8.421,000 | 8.421,000 | 8.421,000 | 8.421,000 | -0,17% |
04.03.2025 | 8.435,000 | 8.435,000 | 8.435,000 | 8.435,000 | -0,08% |
03.03.2025 | 8.442,000 | 8.442,000 | 8.442,000 | 8.442,000 | 0,17% |
28.02.2025 | 8.428,000 | 8.428,000 | 8.428,000 | 8.428,000 | -0,21% |
27.02.2025 | 8.446,000 | 8.446,000 | 8.446,000 | 8.446,000 | 0,24% |
26.02.2025 | 8.426,000 | 8.426,000 | 8.426,000 | 8.426,000 | 0,19% |
25.02.2025 | 8.410,000 | 8.410,000 | 8.410,000 | 8.410,000 | -0,10% |
21.02.2025 | 8.418,000 | 8.418,000 | 8.418,000 | 8.418,000 | -0,25% |
20.02.2025 | 8.439,000 | 8.439,000 | 8.439,000 | 8.439,000 | -0,20% |
19.02.2025 | 8.456,000 | 8.456,000 | 8.456,000 | 8.456,000 | -0,07% |
18.02.2025 | 8.462,000 | 8.462,000 | 8.462,000 | 8.462,000 | -0,01% |
17.02.2025 | 8.463,000 | 8.463,000 | 8.463,000 | 8.463,000 | 0,19% |
Hoogste: 8.463,000 | Laagste: 8.311,000 | Verschil: 152,000 | Gem.: 8.406,789 | +/- %: -1,610 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren