Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
08.05.2024 | 21.531,000 | 21.531,000 | 21.531,000 | 21.531,000 | -0,06% |
07.05.2024 | 21.543,000 | 21.543,000 | 21.543,000 | 21.543,000 | 2,72% |
02.05.2024 | 20.973,000 | 20.973,000 | 20.973,000 | 20.973,000 | -0,31% |
01.05.2024 | 21.039,000 | 21.039,000 | 21.039,000 | 21.039,000 | -1,22% |
30.04.2024 | 21.299,000 | 21.299,000 | 21.299,000 | 21.299,000 | 1,39% |
26.04.2024 | 21.006,000 | 21.006,000 | 21.006,000 | 21.006,000 | 0,70% |
25.04.2024 | 20.859,000 | 20.859,000 | 20.859,000 | 20.859,000 | -1,45% |
24.04.2024 | 21.166,000 | 21.166,000 | 21.166,000 | 21.166,000 | 1,65% |
23.04.2024 | 20.823,000 | 20.823,000 | 20.823,000 | 20.823,000 | 0,20% |
22.04.2024 | 20.781,000 | 20.781,000 | 20.781,000 | 20.781,000 | 1,42% |
19.04.2024 | 20.491,000 | 20.491,000 | 20.491,000 | 20.491,000 | -3,06% |
18.04.2024 | 21.137,000 | 21.137,000 | 21.137,000 | 21.137,000 | 1,02% |
17.04.2024 | 20.924,000 | 20.924,000 | 20.924,000 | 20.924,000 | -1,94% |
16.04.2024 | 21.339,000 | 21.339,000 | 21.339,000 | 21.339,000 | -2,01% |
15.04.2024 | 21.776,000 | 21.776,000 | 21.776,000 | 21.776,000 | -1,51% |
12.04.2024 | 22.109,000 | 22.109,000 | 22.109,000 | 22.109,000 | -0,44% |
11.04.2024 | 22.206,000 | 22.206,000 | 22.206,000 | 22.206,000 | -1,43% |
10.04.2024 | 22.528,000 | 22.528,000 | 22.528,000 | 22.528,000 | 0,16% |
09.04.2024 | 22.493,000 | 22.493,000 | 22.493,000 | 22.493,000 | 1,07% |
Hoogste: 22.528,000 | Laagste: 20.491,000 | Verschil: 2.037,000 | Gem.: 21.369,632 | +/- %: -3,249 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren