Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
02.05.2024 | 10.233,000 | 10.233,000 | 10.233,000 | 10.233,000 | -0,60% |
01.05.2024 | 10.295,000 | 10.295,000 | 10.295,000 | 10.295,000 | -0,56% |
30.04.2024 | 10.353,000 | 10.353,000 | 10.353,000 | 10.353,000 | 1,34% |
26.04.2024 | 10.216,000 | 10.216,000 | 10.216,000 | 10.216,000 | 0,70% |
25.04.2024 | 10.145,000 | 10.145,000 | 10.145,000 | 10.145,000 | -1,32% |
24.04.2024 | 10.281,000 | 10.281,000 | 10.281,000 | 10.281,000 | 1,80% |
23.04.2024 | 10.099,000 | 10.099,000 | 10.099,000 | 10.099,000 | 0,25% |
22.04.2024 | 10.074,000 | 10.074,000 | 10.074,000 | 10.074,000 | 1,11% |
19.04.2024 | 9.963,000 | 9.963,000 | 9.963,000 | 9.963,000 | -3,27% |
18.04.2024 | 10.300,000 | 10.300,000 | 10.300,000 | 10.300,000 | 1,05% |
17.04.2024 | 10.193,000 | 10.193,000 | 10.193,000 | 10.193,000 | -0,96% |
16.04.2024 | 10.292,000 | 10.292,000 | 10.292,000 | 10.292,000 | -1,55% |
15.04.2024 | 10.454,000 | 10.454,000 | 10.454,000 | 10.454,000 | -1,34% |
12.04.2024 | 10.596,000 | 10.596,000 | 10.596,000 | 10.596,000 | -0,14% |
11.04.2024 | 10.611,000 | 10.611,000 | 10.611,000 | 10.611,000 | -0,93% |
10.04.2024 | 10.711,000 | 10.711,000 | 10.711,000 | 10.711,000 | 0,12% |
09.04.2024 | 10.698,000 | 10.698,000 | 10.698,000 | 10.698,000 | 0,59% |
08.04.2024 | 10.635,000 | 10.635,000 | 10.635,000 | 10.635,000 | 0,28% |
05.04.2024 | 10.605,000 | 10.605,000 | 10.605,000 | 10.605,000 | -1,40% |
04.04.2024 | 10.756,000 | 10.756,000 | 10.756,000 | 10.756,000 | 0,97% |
Hoogste: 10.756,000 | Laagste: 9.963,000 | Verschil: 793,000 | Gem.: 10.375,500 | +/- %: -3,943 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren