
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.03.2025 | 26.146,000 | 26.146,000 | 26.146,000 | 26.146,000 | 1,08% |
13.03.2025 | 25.866,000 | 25.866,000 | 25.866,000 | 25.866,000 | -0,27% |
12.03.2025 | 25.936,000 | 25.936,000 | 25.936,000 | 25.936,000 | 1,77% |
11.03.2025 | 25.485,000 | 25.485,000 | 25.485,000 | 25.485,000 | -1,17% |
10.03.2025 | 25.786,000 | 25.786,000 | 25.786,000 | 25.786,000 | -0,47% |
07.03.2025 | 25.909,000 | 25.909,000 | 25.909,000 | 25.909,000 | -1,48% |
06.03.2025 | 26.299,000 | 26.299,000 | 26.299,000 | 26.299,000 | 1,20% |
05.03.2025 | 25.986,000 | 25.986,000 | 25.986,000 | 25.986,000 | 0,48% |
04.03.2025 | 25.863,000 | 25.863,000 | 25.863,000 | 25.863,000 | -1,23% |
03.03.2025 | 26.185,000 | 26.185,000 | 26.185,000 | 26.185,000 | 1,08% |
28.02.2025 | 25.906,000 | 25.906,000 | 25.906,000 | 25.906,000 | -1,85% |
27.02.2025 | 26.395,000 | 26.395,000 | 26.395,000 | 26.395,000 | 0,35% |
26.02.2025 | 26.304,000 | 26.304,000 | 26.304,000 | 26.304,000 | -0,78% |
25.02.2025 | 26.510,000 | 26.510,000 | 26.510,000 | 26.510,000 | -1,34% |
21.02.2025 | 26.870,000 | 26.870,000 | 26.870,000 | 26.870,000 | -0,10% |
20.02.2025 | 26.898,000 | 26.898,000 | 26.898,000 | 26.898,000 | -1,55% |
19.02.2025 | 27.321,000 | 27.321,000 | 27.321,000 | 27.321,000 | -0,39% |
18.02.2025 | 27.427,000 | 27.427,000 | 27.427,000 | 27.427,000 | 0,79% |
17.02.2025 | 27.213,000 | 27.213,000 | 27.213,000 | 27.213,000 | -0,60% |
Hoogste: 27.427,000 | Laagste: 25.485,000 | Verschil: 1.942,000 | Gem.: 26.331,842 | +/- %: -4,500 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren