Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
02.05.2024 | 2.354,000 | 2.354,000 | 2.354,000 | 2.354,000 | -0,25% |
01.05.2024 | 2.360,000 | 2.360,000 | 2.360,000 | 2.360,000 | -0,80% |
30.04.2024 | 2.379,000 | 2.379,000 | 2.379,000 | 2.379,000 | 1,88% |
26.04.2024 | 2.335,000 | 2.335,000 | 2.335,000 | 2.335,000 | 0,17% |
25.04.2024 | 2.331,000 | 2.331,000 | 2.331,000 | 2.331,000 | -1,35% |
24.04.2024 | 2.363,000 | 2.363,000 | 2.363,000 | 2.363,000 | 2,29% |
23.04.2024 | 2.310,000 | 2.310,000 | 2.310,000 | 2.310,000 | 0,22% |
22.04.2024 | 2.305,000 | 2.305,000 | 2.305,000 | 2.305,000 | 0,48% |
19.04.2024 | 2.294,000 | 2.294,000 | 2.294,000 | 2.294,000 | -2,38% |
18.04.2024 | 2.350,000 | 2.350,000 | 2.350,000 | 2.350,000 | 0,34% |
17.04.2024 | 2.342,000 | 2.342,000 | 2.342,000 | 2.342,000 | -0,89% |
16.04.2024 | 2.363,000 | 2.363,000 | 2.363,000 | 2.363,000 | -1,91% |
15.04.2024 | 2.409,000 | 2.409,000 | 2.409,000 | 2.409,000 | -1,07% |
12.04.2024 | 2.435,000 | 2.435,000 | 2.435,000 | 2.435,000 | 0,33% |
11.04.2024 | 2.427,000 | 2.427,000 | 2.427,000 | 2.427,000 | -0,41% |
10.04.2024 | 2.437,000 | 2.437,000 | 2.437,000 | 2.437,000 | -0,29% |
09.04.2024 | 2.444,000 | 2.444,000 | 2.444,000 | 2.444,000 | 0,91% |
08.04.2024 | 2.422,000 | 2.422,000 | 2.422,000 | 2.422,000 | 1,00% |
05.04.2024 | 2.398,000 | 2.398,000 | 2.398,000 | 2.398,000 | -1,72% |
04.04.2024 | 2.440,000 | 2.440,000 | 2.440,000 | 2.440,000 | 1,29% |
Hoogste: 2.444,000 | Laagste: 2.294,000 | Verschil: 150,000 | Gem.: 2.374,900 | +/- %: -2,283 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren