Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
25.10.2024 | 10.605,000 | 10.605,000 | 10.605,000 | 10.605,000 | -0,25% |
24.10.2024 | 10.632,000 | 10.632,000 | 10.632,000 | 10.632,000 | 0,34% |
23.10.2024 | 10.596,000 | 10.596,000 | 10.596,000 | 10.596,000 | 0,11% |
22.10.2024 | 10.584,000 | 10.584,000 | 10.584,000 | 10.584,000 | -0,34% |
21.10.2024 | 10.620,000 | 10.620,000 | 10.620,000 | 10.620,000 | -0,18% |
18.10.2024 | 10.639,000 | 10.639,000 | 10.639,000 | 10.639,000 | 0,11% |
17.10.2024 | 10.627,000 | 10.627,000 | 10.627,000 | 10.627,000 | 0,43% |
16.10.2024 | 10.582,000 | 10.582,000 | 10.582,000 | 10.582,000 | -0,20% |
15.10.2024 | 10.603,000 | 10.603,000 | 10.603,000 | 10.603,000 | 0,80% |
11.10.2024 | 10.519,000 | 10.519,000 | 10.519,000 | 10.519,000 | -0,40% |
10.10.2024 | 10.561,000 | 10.561,000 | 10.561,000 | 10.561,000 | 0,52% |
09.10.2024 | 10.506,000 | 10.506,000 | 10.506,000 | 10.506,000 | 0,10% |
08.10.2024 | 10.495,000 | 10.495,000 | 10.495,000 | 10.495,000 | -0,82% |
07.10.2024 | 10.582,000 | 10.582,000 | 10.582,000 | 10.582,000 | 0,55% |
04.10.2024 | 10.524,000 | 10.524,000 | 10.524,000 | 10.524,000 | -0,39% |
03.10.2024 | 10.565,000 | 10.565,000 | 10.565,000 | 10.565,000 | 1,12% |
02.10.2024 | 10.448,000 | 10.448,000 | 10.448,000 | 10.448,000 | -0,53% |
01.10.2024 | 10.504,000 | 10.504,000 | 10.504,000 | 10.504,000 | 0,75% |
30.09.2024 | 10.426,000 | 10.426,000 | 10.426,000 | 10.426,000 | -1,69% |
27.09.2024 | 10.605,000 | 10.605,000 | 10.605,000 | 10.605,000 | 0,58% |
Hoogste: 10.639,000 | Laagste: 10.426,000 | Verschil: 213,000 | Gem.: 10.561,150 | +/- %: 0,579 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren