Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
26.04.2024 | 11.338,000 | 11.338,000 | 11.338,000 | 11.338,000 | -0,11% |
25.04.2024 | 11.350,000 | 11.350,000 | 11.350,000 | 11.350,000 | -0,24% |
24.04.2024 | 11.377,000 | 11.377,000 | 11.377,000 | 11.377,000 | 0,36% |
23.04.2024 | 11.336,000 | 11.336,000 | 11.336,000 | 11.336,000 | 0,19% |
22.04.2024 | 11.314,000 | 11.314,000 | 11.314,000 | 11.314,000 | -0,04% |
19.04.2024 | 11.319,000 | 11.319,000 | 11.319,000 | 11.319,000 | -0,14% |
18.04.2024 | 11.335,000 | 11.335,000 | 11.335,000 | 11.335,000 | -0,02% |
17.04.2024 | 11.337,000 | 11.337,000 | 11.337,000 | 11.337,000 | -0,37% |
16.04.2024 | 11.379,000 | 11.379,000 | 11.379,000 | 11.379,000 | -0,48% |
15.04.2024 | 11.434,000 | 11.434,000 | 11.434,000 | 11.434,000 | -0,17% |
12.04.2024 | 11.453,000 | 11.453,000 | 11.453,000 | 11.453,000 | 0,01% |
11.04.2024 | 11.452,000 | 11.452,000 | 11.452,000 | 11.452,000 | -0,19% |
10.04.2024 | 11.474,000 | 11.474,000 | 11.474,000 | 11.474,000 | -0,05% |
09.04.2024 | 11.480,000 | 11.480,000 | 11.480,000 | 11.480,000 | 0,11% |
08.04.2024 | 11.467,000 | 11.467,000 | 11.467,000 | 11.467,000 | 0,23% |
05.04.2024 | 11.441,000 | 11.441,000 | 11.441,000 | 11.441,000 | -0,24% |
04.04.2024 | 11.468,000 | 11.468,000 | 11.468,000 | 11.468,000 | -0,02% |
03.04.2024 | 11.470,000 | 11.470,000 | 11.470,000 | 11.470,000 | -0,37% |
02.04.2024 | 11.513,000 | 11.513,000 | 11.513,000 | 11.513,000 | -0,15% |
01.04.2024 | 11.530,000 | 11.530,000 | 11.530,000 | 11.530,000 | -0,24% |
29.03.2024 | 11.558,000 | 11.558,000 | 11.558,000 | 11.558,000 | 0,03% |
28.03.2024 | 11.554,000 | 11.554,000 | 11.554,000 | 11.554,000 | 0,20% |
27.03.2024 | 11.531,000 | 11.531,000 | 11.531,000 | 11.531,000 | 0,13% |
Hoogste: 11.558,000 | Laagste: 11.314,000 | Verschil: 244,000 | Gem.: 11.430,870 | +/- %: -1,546 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren