Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
27.05.2024 | 6.536,000 | 6.536,000 | 6.536,000 | 6.536,000 | 0,03% |
24.05.2024 | 6.534,000 | 6.534,000 | 6.534,000 | 6.534,000 | -0,15% |
23.05.2024 | 6.544,000 | 6.544,000 | 6.544,000 | 6.544,000 | -0,09% |
22.05.2024 | 6.550,000 | 6.550,000 | 6.550,000 | 6.550,000 | 0,08% |
21.05.2024 | 6.545,000 | 6.545,000 | 6.545,000 | 6.545,000 | -0,05% |
20.05.2024 | 6.548,000 | 6.548,000 | 6.548,000 | 6.548,000 | -0,08% |
17.05.2024 | 6.553,000 | 6.553,000 | 6.553,000 | 6.553,000 | -0,03% |
16.05.2024 | 6.555,000 | 6.555,000 | 6.555,000 | 6.555,000 | 0,31% |
15.05.2024 | 6.535,000 | 6.535,000 | 6.535,000 | 6.535,000 | 0,03% |
14.05.2024 | 6.533,000 | 6.533,000 | 6.533,000 | 6.533,000 | 0,02% |
13.05.2024 | 6.532,000 | 6.532,000 | 6.532,000 | 6.532,000 | -0,14% |
10.05.2024 | 6.541,000 | 6.541,000 | 6.541,000 | 6.541,000 | 0,08% |
27.05.2024 | 6.536,000 | 6.536,000 | 6.536,000 | 6.536,000 | 0,03% |
24.05.2024 | 6.534,000 | 6.534,000 | 6.534,000 | 6.534,000 | -0,15% |
23.05.2024 | 6.544,000 | 6.544,000 | 6.544,000 | 6.544,000 | -0,09% |
22.05.2024 | 6.550,000 | 6.550,000 | 6.550,000 | 6.550,000 | 0,08% |
21.05.2024 | 6.545,000 | 6.545,000 | 6.545,000 | 6.545,000 | -0,05% |
20.05.2024 | 6.548,000 | 6.548,000 | 6.548,000 | 6.548,000 | -0,08% |
17.05.2024 | 6.553,000 | 6.553,000 | 6.553,000 | 6.553,000 | -0,03% |
16.05.2024 | 6.555,000 | 6.555,000 | 6.555,000 | 6.555,000 | 0,31% |
15.05.2024 | 6.535,000 | 6.535,000 | 6.535,000 | 6.535,000 | 0,03% |
14.05.2024 | 6.533,000 | 6.533,000 | 6.533,000 | 6.533,000 | 0,02% |
13.05.2024 | 6.532,000 | 6.532,000 | 6.532,000 | 6.532,000 | -0,14% |
10.05.2024 | 6.541,000 | 6.541,000 | 6.541,000 | 6.541,000 | 0,00% |
09.05.2024 | 6.541,000 | 6.541,000 | 6.541,000 | 6.541,000 | -0,03% |
08.05.2024 | 6.543,000 | 6.543,000 | 6.543,000 | 6.543,000 | 0,51% |
07.05.2024 | 6.510,000 | 6.510,000 | 6.510,000 | 6.510,000 | 0,22% |
02.05.2024 | 6.496,000 | 6.496,000 | 6.496,000 | 6.496,000 | 0,11% |
01.05.2024 | 6.489,000 | 6.489,000 | 6.489,000 | 6.489,000 | -0,03% |
30.04.2024 | 6.491,000 | 6.491,000 | 6.491,000 | 6.491,000 | 0,14% |
Hoogste: 6.555,000 | Laagste: 6.489,000 | Verschil: 66,000 | Gem.: 6.536,067 | +/- %: 0,833 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren