Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
26.04.2024 | 11.094,000 | 11.094,000 | 11.094,000 | 11.094,000 | -0,90% |
25.04.2024 | 11.195,000 | 11.195,000 | 11.195,000 | 11.195,000 | 0,73% |
24.04.2024 | 11.114,000 | 11.114,000 | 11.114,000 | 11.114,000 | 0,81% |
23.04.2024 | 11.025,000 | 11.025,000 | 11.025,000 | 11.025,000 | -0,10% |
22.04.2024 | 11.036,000 | 11.036,000 | 11.036,000 | 11.036,000 | -0,24% |
19.04.2024 | 11.062,000 | 11.062,000 | 11.062,000 | 11.062,000 | -0,19% |
18.04.2024 | 11.083,000 | 11.083,000 | 11.083,000 | 11.083,000 | 0,04% |
17.04.2024 | 11.079,000 | 11.079,000 | 11.079,000 | 11.079,000 | -1,34% |
16.04.2024 | 11.230,000 | 11.230,000 | 11.230,000 | 11.230,000 | 0,37% |
15.04.2024 | 11.189,000 | 11.189,000 | 11.189,000 | 11.189,000 | 0,10% |
12.04.2024 | 11.178,000 | 11.178,000 | 11.178,000 | 11.178,000 | -0,08% |
11.04.2024 | 11.187,000 | 11.187,000 | 11.187,000 | 11.187,000 | -0,13% |
10.04.2024 | 11.202,000 | 11.202,000 | 11.202,000 | 11.202,000 | 0,01% |
09.04.2024 | 11.201,000 | 11.201,000 | 11.201,000 | 11.201,000 | 0,48% |
08.04.2024 | 11.148,000 | 11.148,000 | 11.148,000 | 11.148,000 | -0,51% |
05.04.2024 | 11.205,000 | 11.205,000 | 11.205,000 | 11.205,000 | 0,29% |
04.04.2024 | 11.173,000 | 11.173,000 | 11.173,000 | 11.173,000 | 0,26% |
03.04.2024 | 11.144,000 | 11.144,000 | 11.144,000 | 11.144,000 | -1,06% |
02.04.2024 | 11.263,000 | 11.263,000 | 11.263,000 | 11.263,000 | 0,21% |
01.04.2024 | 11.239,000 | 11.239,000 | 11.239,000 | 11.239,000 | -0,01% |
29.03.2024 | 11.240,000 | 11.240,000 | 11.240,000 | 11.240,000 | 0,28% |
28.03.2024 | 11.209,000 | 11.209,000 | 11.209,000 | 11.209,000 | -0,15% |
Hoogste: 11.263,000 | Laagste: 11.025,000 | Verschil: 238,000 | Gem.: 11.158,909 | +/- %: -1,176 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren