Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
27.05.2024 | 8.576,000 | 8.576,000 | 8.576,000 | 8.576,000 | 0,16% |
24.05.2024 | 8.562,000 | 8.562,000 | 8.562,000 | 8.562,000 | -0,41% |
23.05.2024 | 8.597,000 | 8.597,000 | 8.597,000 | 8.597,000 | 0,05% |
22.05.2024 | 8.593,000 | 8.593,000 | 8.593,000 | 8.593,000 | 0,10% |
21.05.2024 | 8.584,000 | 8.584,000 | 8.584,000 | 8.584,000 | 0,14% |
20.05.2024 | 8.572,000 | 8.572,000 | 8.572,000 | 8.572,000 | -0,10% |
17.05.2024 | 8.581,000 | 8.581,000 | 8.581,000 | 8.581,000 | 0,78% |
16.05.2024 | 8.515,000 | 8.515,000 | 8.515,000 | 8.515,000 | -0,40% |
15.05.2024 | 8.549,000 | 8.549,000 | 8.549,000 | 8.549,000 | 0,19% |
14.05.2024 | 8.533,000 | 8.533,000 | 8.533,000 | 8.533,000 | 0,44% |
13.05.2024 | 8.496,000 | 8.496,000 | 8.496,000 | 8.496,000 | -0,12% |
10.05.2024 | 8.506,000 | 8.506,000 | 8.506,000 | 8.506,000 | -0,82% |
27.05.2024 | 8.576,000 | 8.576,000 | 8.576,000 | 8.576,000 | 0,16% |
24.05.2024 | 8.562,000 | 8.562,000 | 8.562,000 | 8.562,000 | -0,41% |
23.05.2024 | 8.597,000 | 8.597,000 | 8.597,000 | 8.597,000 | 0,05% |
22.05.2024 | 8.593,000 | 8.593,000 | 8.593,000 | 8.593,000 | 0,10% |
21.05.2024 | 8.584,000 | 8.584,000 | 8.584,000 | 8.584,000 | 0,14% |
20.05.2024 | 8.572,000 | 8.572,000 | 8.572,000 | 8.572,000 | -0,10% |
17.05.2024 | 8.581,000 | 8.581,000 | 8.581,000 | 8.581,000 | 0,78% |
16.05.2024 | 8.515,000 | 8.515,000 | 8.515,000 | 8.515,000 | -0,40% |
15.05.2024 | 8.549,000 | 8.549,000 | 8.549,000 | 8.549,000 | 0,19% |
14.05.2024 | 8.533,000 | 8.533,000 | 8.533,000 | 8.533,000 | 0,44% |
13.05.2024 | 8.496,000 | 8.496,000 | 8.496,000 | 8.496,000 | -0,12% |
10.05.2024 | 8.506,000 | 8.506,000 | 8.506,000 | 8.506,000 | 0,19% |
09.05.2024 | 8.490,000 | 8.490,000 | 8.490,000 | 8.490,000 | 0,15% |
08.05.2024 | 8.477,000 | 8.477,000 | 8.477,000 | 8.477,000 | 0,71% |
07.05.2024 | 8.417,000 | 8.417,000 | 8.417,000 | 8.417,000 | 0,01% |
02.05.2024 | 8.416,000 | 8.416,000 | 8.416,000 | 8.416,000 | -0,68% |
01.05.2024 | 8.474,000 | 8.474,000 | 8.474,000 | 8.474,000 | -0,13% |
30.04.2024 | 8.485,000 | 8.485,000 | 8.485,000 | 8.485,000 | 1,54% |
Hoogste: 8.597,000 | Laagste: 8.416,000 | Verschil: 181,000 | Gem.: 8.536,233 | +/- %: 2,633 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren