Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
20.09.2024 | 29.925,000 | 29.925,000 | 29.925,000 | 29.925,000 | 0,69% |
19.09.2024 | 29.721,000 | 29.721,000 | 29.721,000 | 29.721,000 | 1,67% |
18.09.2024 | 29.233,000 | 29.233,000 | 29.233,000 | 29.233,000 | -0,24% |
17.09.2024 | 29.304,000 | 29.304,000 | 29.304,000 | 29.304,000 | 0,71% |
13.09.2024 | 29.098,000 | 29.098,000 | 29.098,000 | 29.098,000 | -1,00% |
12.09.2024 | 29.391,000 | 29.391,000 | 29.391,000 | 29.391,000 | 2,28% |
11.09.2024 | 28.735,000 | 28.735,000 | 28.735,000 | 28.735,000 | -2,10% |
10.09.2024 | 29.350,000 | 29.350,000 | 29.350,000 | 29.350,000 | 0,72% |
09.09.2024 | 29.139,000 | 29.139,000 | 29.139,000 | 29.139,000 | 0,28% |
06.09.2024 | 29.058,000 | 29.058,000 | 29.058,000 | 29.058,000 | -0,07% |
05.09.2024 | 29.078,000 | 29.078,000 | 29.078,000 | 29.078,000 | -0,16% |
04.09.2024 | 29.125,000 | 29.125,000 | 29.125,000 | 29.125,000 | -1,63% |
03.09.2024 | 29.609,000 | 29.609,000 | 29.609,000 | 29.609,000 | 1,19% |
02.09.2024 | 29.262,000 | 29.262,000 | 29.262,000 | 29.262,000 | -0,50% |
30.08.2024 | 29.409,000 | 29.409,000 | 29.409,000 | 29.409,000 | 0,67% |
29.08.2024 | 29.213,000 | 29.213,000 | 29.213,000 | 29.213,000 | 0,08% |
28.08.2024 | 29.189,000 | 29.189,000 | 29.189,000 | 29.189,000 | 0,34% |
27.08.2024 | 29.090,000 | 29.090,000 | 29.090,000 | 29.090,000 | 0,55% |
26.08.2024 | 28.931,000 | 28.931,000 | 28.931,000 | 28.931,000 | 0,18% |
23.08.2024 | 28.880,000 | 28.880,000 | 28.880,000 | 28.880,000 | 0,22% |
22.08.2024 | 28.818,000 | 28.818,000 | 28.818,000 | 28.818,000 | 1,01% |
21.08.2024 | 28.530,000 | 28.530,000 | 28.530,000 | 28.530,000 | -0,01% |
Hoogste: 29.925,000 | Laagste: 28.530,000 | Verschil: 1.395,000 | Gem.: 29.185,818 | +/- %: 4,875 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren