Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
02.12.2020 | 10.454,750 | 10.454,750 | 10.454,750 | 10.454,750 | -0,01% |
01.12.2020 | 10.456,000 | 10.456,000 | 10.456,000 | 10.456,000 | 0,00% |
30.11.2020 | 10.456,000 | 10.456,000 | 10.456,000 | 10.456,000 | -0,01% |
27.11.2020 | 10.457,000 | 10.457,000 | 10.457,000 | 10.457,000 | -0,01% |
26.11.2020 | 10.458,000 | 10.458,000 | 10.458,000 | 10.458,000 | 0,33% |
25.11.2020 | 10.424,000 | 10.424,000 | 10.424,000 | 10.424,000 | 0,13% |
24.11.2020 | 10.410,000 | 10.410,000 | 10.410,000 | 10.410,000 | 1,76% |
20.11.2020 | 10.230,000 | 10.230,000 | 10.230,000 | 10.230,000 | 0,13% |
19.11.2020 | 10.217,000 | 10.217,000 | 10.217,000 | 10.217,000 | 0,27% |
18.11.2020 | 10.189,000 | 10.189,000 | 10.189,000 | 10.189,000 | -0,71% |
17.11.2020 | 10.262,000 | 10.262,000 | 10.262,000 | 10.262,000 | -0,23% |
16.11.2020 | 10.286,000 | 10.286,000 | 10.286,000 | 10.286,000 | 1,29% |
13.11.2020 | 10.155,000 | 10.155,000 | 10.155,000 | 10.155,000 | -0,73% |
12.11.2020 | 10.230,000 | 10.230,000 | 10.230,000 | 10.230,000 | -0,02% |
11.11.2020 | 10.232,000 | 10.232,000 | 10.232,000 | 10.232,000 | 1,43% |
10.11.2020 | 10.088,000 | 10.088,000 | 10.088,000 | 10.088,000 | -0,80% |
09.11.2020 | 10.169,000 | 10.169,000 | 10.169,000 | 10.169,000 | 1,59% |
06.11.2020 | 10.010,000 | 10.010,000 | 10.010,000 | 10.010,000 | 0,14% |
05.11.2020 | 9.996,000 | 9.996,000 | 9.996,000 | 9.996,000 | 1,33% |
04.11.2020 | 9.865,000 | 9.865,000 | 9.865,000 | 9.865,000 | 1,14% |
02.11.2020 | 9.754,000 | 9.754,000 | 9.754,000 | 9.754,000 | 0,06% |
30.10.2020 | 9.748,000 | 9.748,000 | 9.748,000 | 9.748,000 | -1,33% |
29.10.2020 | 9.879,000 | 9.879,000 | 9.879,000 | 9.879,000 | -0,03% |
28.10.2020 | 9.882,000 | 9.882,000 | 9.882,000 | 9.882,000 | 0,28% |
27.10.2020 | 9.854,000 | 9.854,000 | 9.854,000 | 9.854,000 | 0,24% |
26.10.2020 | 9.830,000 | 9.830,000 | 9.830,000 | 9.830,000 | -0,76% |
23.10.2020 | 9.905,000 | 9.905,000 | 9.905,000 | 9.905,000 | -0,36% |
22.10.2020 | 9.941,000 | 9.941,000 | 9.941,000 | 9.941,000 | -0,94% |
21.10.2020 | 10.035,000 | 10.035,000 | 10.035,000 | 10.035,000 | 0,26% |
20.10.2020 | 10.009,000 | 10.009,000 | 10.009,000 | 10.009,000 | -4,26% |
Hoogste: 10.458,000 | Laagste: 9.748,000 | Verschil: 710,000 | Gem.: 10.129,392 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren