Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 21.973,000 | 21.973,000 | 21.973,000 | 21.973,000 | -0,50% |
30.05.2024 | 22.084,000 | 22.084,000 | 22.084,000 | 22.084,000 | -0,94% |
29.05.2024 | 22.294,000 | 22.294,000 | 22.294,000 | 22.294,000 | 1,57% |
28.05.2024 | 21.950,000 | 21.950,000 | 21.950,000 | 21.950,000 | 0,00% |
27.05.2024 | 21.949,000 | 21.949,000 | 21.949,000 | 21.949,000 | -2,20% |
24.05.2024 | 22.442,000 | 22.442,000 | 22.442,000 | 22.442,000 | 1,06% |
23.05.2024 | 22.207,000 | 22.207,000 | 22.207,000 | 22.207,000 | -0,22% |
22.05.2024 | 22.256,000 | 22.256,000 | 22.256,000 | 22.256,000 | 0,31% |
21.05.2024 | 22.187,000 | 22.187,000 | 22.187,000 | 22.187,000 | 0,36% |
20.05.2024 | 22.108,000 | 22.108,000 | 22.108,000 | 22.108,000 | 0,54% |
17.05.2024 | 21.989,000 | 21.989,000 | 21.989,000 | 21.989,000 | 1,99% |
16.05.2024 | 21.560,000 | 21.560,000 | 21.560,000 | 21.560,000 | -0,69% |
15.05.2024 | 21.710,000 | 21.710,000 | 21.710,000 | 21.710,000 | 0,54% |
14.05.2024 | 21.593,000 | 21.593,000 | 21.593,000 | 21.593,000 | -0,66% |
13.05.2024 | 21.737,000 | 21.737,000 | 21.737,000 | 21.737,000 | -0,25% |
10.05.2024 | 21.792,000 | 21.792,000 | 21.792,000 | 21.792,000 | -0,15% |
09.05.2024 | 21.824,000 | 21.824,000 | 21.824,000 | 21.824,000 | 0,23% |
08.05.2024 | 21.774,000 | 21.774,000 | 21.774,000 | 21.774,000 | 1,24% |
07.05.2024 | 21.507,000 | 21.507,000 | 21.507,000 | 21.507,000 | 1,11% |
Hoogste: 22.442,000 | Laagste: 21.507,000 | Verschil: 935,000 | Gem.: 21.944,000 | +/- %: 3,305 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren