Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 27.421,000 | 27.421,000 | 27.421,000 | 27.421,000 | 0,36% |
16.05.2024 | 27.323,000 | 27.323,000 | 27.323,000 | 27.323,000 | 0,21% |
15.05.2024 | 27.266,000 | 27.266,000 | 27.266,000 | 27.266,000 | 0,41% |
14.05.2024 | 27.156,000 | 27.156,000 | 27.156,000 | 27.156,000 | 0,22% |
13.05.2024 | 27.096,000 | 27.096,000 | 27.096,000 | 27.096,000 | 0,04% |
10.05.2024 | 27.084,000 | 27.084,000 | 27.084,000 | 27.084,000 | 0,25% |
09.05.2024 | 27.016,000 | 27.016,000 | 27.016,000 | 27.016,000 | 0,17% |
08.05.2024 | 26.970,000 | 26.970,000 | 26.970,000 | 26.970,000 | -0,48% |
07.05.2024 | 27.099,000 | 27.099,000 | 27.099,000 | 27.099,000 | 0,83% |
02.05.2024 | 26.875,000 | 26.875,000 | 26.875,000 | 26.875,000 | -0,52% |
01.05.2024 | 27.016,000 | 27.016,000 | 27.016,000 | 27.016,000 | -0,71% |
30.04.2024 | 27.210,000 | 27.210,000 | 27.210,000 | 27.210,000 | -0,77% |
17.05.2024 | 27.421,000 | 27.421,000 | 27.421,000 | 27.421,000 | 0,36% |
16.05.2024 | 27.323,000 | 27.323,000 | 27.323,000 | 27.323,000 | 0,21% |
15.05.2024 | 27.266,000 | 27.266,000 | 27.266,000 | 27.266,000 | 0,41% |
14.05.2024 | 27.156,000 | 27.156,000 | 27.156,000 | 27.156,000 | 0,22% |
13.05.2024 | 27.096,000 | 27.096,000 | 27.096,000 | 27.096,000 | 0,04% |
10.05.2024 | 27.084,000 | 27.084,000 | 27.084,000 | 27.084,000 | 0,25% |
09.05.2024 | 27.016,000 | 27.016,000 | 27.016,000 | 27.016,000 | 0,17% |
08.05.2024 | 26.970,000 | 26.970,000 | 26.970,000 | 26.970,000 | -0,48% |
07.05.2024 | 27.099,000 | 27.099,000 | 27.099,000 | 27.099,000 | 0,83% |
02.05.2024 | 26.875,000 | 26.875,000 | 26.875,000 | 26.875,000 | -0,52% |
01.05.2024 | 27.016,000 | 27.016,000 | 27.016,000 | 27.016,000 | -0,71% |
30.04.2024 | 27.210,000 | 27.210,000 | 27.210,000 | 27.210,000 | 1,53% |
26.04.2024 | 26.800,000 | 26.800,000 | 26.800,000 | 26.800,000 | 0,20% |
25.04.2024 | 26.746,000 | 26.746,000 | 26.746,000 | 26.746,000 | -0,68% |
24.04.2024 | 26.930,000 | 26.930,000 | 26.930,000 | 26.930,000 | 1,26% |
23.04.2024 | 26.595,000 | 26.595,000 | 26.595,000 | 26.595,000 | 0,30% |
22.04.2024 | 26.516,000 | 26.516,000 | 26.516,000 | 26.516,000 | 0,06% |
19.04.2024 | 26.500,000 | 26.500,000 | 26.500,000 | 26.500,000 | -1,02% |
Hoogste: 27.421,000 | Laagste: 26.500,000 | Verschil: 921,000 | Gem.: 27.038,367 | +/- %: 2,420 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren