
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.03.2025 | 26.555,000 | 26.555,000 | 26.555,000 | 26.555,000 | 0,06% |
13.03.2025 | 26.540,000 | 26.540,000 | 26.540,000 | 26.540,000 | 0,19% |
12.03.2025 | 26.489,000 | 26.489,000 | 26.489,000 | 26.489,000 | 0,94% |
11.03.2025 | 26.242,000 | 26.242,000 | 26.242,000 | 26.242,000 | -1,31% |
10.03.2025 | 26.591,000 | 26.591,000 | 26.591,000 | 26.591,000 | -0,55% |
07.03.2025 | 26.737,000 | 26.737,000 | 26.737,000 | 26.737,000 | -1,63% |
06.03.2025 | 27.179,000 | 27.179,000 | 27.179,000 | 27.179,000 | 0,57% |
05.03.2025 | 27.024,000 | 27.024,000 | 27.024,000 | 27.024,000 | -0,06% |
04.03.2025 | 27.041,000 | 27.041,000 | 27.041,000 | 27.041,000 | -0,87% |
03.03.2025 | 27.279,000 | 27.279,000 | 27.279,000 | 27.279,000 | 1,29% |
28.02.2025 | 26.932,000 | 26.932,000 | 26.932,000 | 26.932,000 | -1,30% |
27.02.2025 | 27.286,000 | 27.286,000 | 27.286,000 | 27.286,000 | 0,40% |
26.02.2025 | 27.177,000 | 27.177,000 | 27.177,000 | 27.177,000 | -0,48% |
25.02.2025 | 27.307,000 | 27.307,000 | 27.307,000 | 27.307,000 | -0,75% |
21.02.2025 | 27.513,000 | 27.513,000 | 27.513,000 | 27.513,000 | -0,60% |
20.02.2025 | 27.678,000 | 27.678,000 | 27.678,000 | 27.678,000 | -0,89% |
19.02.2025 | 27.926,000 | 27.926,000 | 27.926,000 | 27.926,000 | -0,09% |
18.02.2025 | 27.950,000 | 27.950,000 | 27.950,000 | 27.950,000 | 0,01% |
17.02.2025 | 27.948,000 | 27.948,000 | 27.948,000 | 27.948,000 | 0,02% |
Hoogste: 27.950,000 | Laagste: 26.242,000 | Verschil: 1.708,000 | Gem.: 27.126,000 | +/- %: -4,964 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren