Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
26.04.2024 | 86.917,000 | 86.917,000 | 86.917,000 | 86.917,000 | -0,23% |
25.04.2024 | 87.119,000 | 87.119,000 | 87.119,000 | 87.119,000 | 0,35% |
24.04.2024 | 86.812,000 | 86.812,000 | 86.812,000 | 86.812,000 | 1,30% |
23.04.2024 | 85.695,000 | 85.695,000 | 85.695,000 | 85.695,000 | 0,91% |
22.04.2024 | 84.919,000 | 84.919,000 | 84.919,000 | 84.919,000 | -0,64% |
19.04.2024 | 85.468,000 | 85.468,000 | 85.468,000 | 85.468,000 | 0,05% |
18.04.2024 | 85.424,000 | 85.424,000 | 85.424,000 | 85.424,000 | -0,58% |
17.04.2024 | 85.924,000 | 85.924,000 | 85.924,000 | 85.924,000 | -0,26% |
16.04.2024 | 86.149,000 | 86.149,000 | 86.149,000 | 86.149,000 | -0,40% |
15.04.2024 | 86.495,000 | 86.495,000 | 86.495,000 | 86.495,000 | -1,08% |
12.04.2024 | 87.440,000 | 87.440,000 | 87.440,000 | 87.440,000 | 0,52% |
11.04.2024 | 86.985,000 | 86.985,000 | 86.985,000 | 86.985,000 | -0,20% |
10.04.2024 | 87.161,000 | 87.161,000 | 87.161,000 | 87.161,000 | -0,06% |
09.04.2024 | 87.212,000 | 87.212,000 | 87.212,000 | 87.212,000 | 0,28% |
08.04.2024 | 86.972,000 | 86.972,000 | 86.972,000 | 86.972,000 | 1,17% |
05.04.2024 | 85.965,000 | 85.965,000 | 85.965,000 | 85.965,000 | -1,38% |
04.04.2024 | 87.167,000 | 87.167,000 | 87.167,000 | 87.167,000 | 0,38% |
03.04.2024 | 86.840,000 | 86.840,000 | 86.840,000 | 86.840,000 | -0,75% |
02.04.2024 | 87.493,000 | 87.493,000 | 87.493,000 | 87.493,000 | -0,07% |
01.04.2024 | 87.557,000 | 87.557,000 | 87.557,000 | 87.557,000 | 0,04% |
29.03.2024 | 87.524,000 | 87.524,000 | 87.524,000 | 87.524,000 | 0,02% |
28.03.2024 | 87.510,000 | 87.510,000 | 87.510,000 | 87.510,000 | 0,64% |
27.03.2024 | 86.953,000 | 86.953,000 | 86.953,000 | 86.953,000 | -0,04% |
Hoogste: 87.557,000 | Laagste: 84.919,000 | Verschil: 2.638,000 | Gem.: 86.682,652 | +/- %: -0,078 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren