
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.03.2025 | 91.160,000 | 91.160,000 | 91.160,000 | 91.160,000 | -1,24% |
13.03.2025 | 92.301,000 | 92.301,000 | 92.301,000 | 92.301,000 | 0,73% |
12.03.2025 | 91.634,000 | 91.634,000 | 91.634,000 | 91.634,000 | 0,19% |
11.03.2025 | 91.461,000 | 91.461,000 | 91.461,000 | 91.461,000 | -2,96% |
10.03.2025 | 94.255,000 | 94.255,000 | 94.255,000 | 94.255,000 | -0,07% |
07.03.2025 | 94.321,000 | 94.321,000 | 94.321,000 | 94.321,000 | -2,26% |
06.03.2025 | 96.498,000 | 96.498,000 | 96.498,000 | 96.498,000 | 1,00% |
05.03.2025 | 95.545,000 | 95.545,000 | 95.545,000 | 95.545,000 | -0,72% |
04.03.2025 | 96.234,000 | 96.234,000 | 96.234,000 | 96.234,000 | -1,96% |
03.03.2025 | 98.157,000 | 98.157,000 | 98.157,000 | 98.157,000 | 1,87% |
28.02.2025 | 96.359,000 | 96.359,000 | 96.359,000 | 96.359,000 | -1,21% |
27.02.2025 | 97.541,000 | 97.541,000 | 97.541,000 | 97.541,000 | 0,35% |
26.02.2025 | 97.201,000 | 97.201,000 | 97.201,000 | 97.201,000 | -1,17% |
25.02.2025 | 98.353,000 | 98.353,000 | 98.353,000 | 98.353,000 | -1,58% |
21.02.2025 | 99.936,000 | 99.936,000 | 99.936,000 | 99.936,000 | -1,16% |
20.02.2025 | 101.108,000 | 101.108,000 | 101.108,000 | 101.108,000 | -0,72% |
19.02.2025 | 101.842,000 | 101.842,000 | 101.842,000 | 101.842,000 | 0,52% |
18.02.2025 | 101.312,000 | 101.312,000 | 101.312,000 | 101.312,000 | -0,10% |
17.02.2025 | 101.410,000 | 101.410,000 | 101.410,000 | 101.410,000 | -0,56% |
Hoogste: 101.842,000 | Laagste: 91.160,000 | Verschil: 10.682,000 | Gem.: 96.664,632 | +/- %: -10,611 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren