Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
27.06.2024 | 20.898,000 | 20.898,000 | 20.898,000 | 20.898,000 | 0,08% |
26.06.2024 | 20.881,000 | 20.881,000 | 20.881,000 | 20.881,000 | 0,09% |
25.06.2024 | 20.862,000 | 20.862,000 | 20.862,000 | 20.862,000 | 0,02% |
24.06.2024 | 20.858,000 | 20.858,000 | 20.858,000 | 20.858,000 | 0,50% |
21.06.2024 | 20.754,000 | 20.754,000 | 20.754,000 | 20.754,000 | 0,31% |
20.06.2024 | 20.690,000 | 20.690,000 | 20.690,000 | 20.690,000 | 0,09% |
19.06.2024 | 20.672,000 | 20.672,000 | 20.672,000 | 20.672,000 | 0,44% |
18.06.2024 | 20.582,000 | 20.582,000 | 20.582,000 | 20.582,000 | -0,04% |
17.06.2024 | 20.590,000 | 20.590,000 | 20.590,000 | 20.590,000 | 0,39% |
14.06.2024 | 20.511,000 | 20.511,000 | 20.511,000 | 20.511,000 | 0,27% |
13.06.2024 | 20.455,000 | 20.455,000 | 20.455,000 | 20.455,000 | 0,53% |
12.06.2024 | 20.348,000 | 20.348,000 | 20.348,000 | 20.348,000 | 0,05% |
11.06.2024 | 20.338,000 | 20.338,000 | 20.338,000 | 20.338,000 | -0,15% |
10.06.2024 | 20.369,000 | 20.369,000 | 20.369,000 | 20.369,000 | -0,22% |
07.06.2024 | 20.413,000 | 20.413,000 | 20.413,000 | 20.413,000 | -0,06% |
06.06.2024 | 20.426,000 | 20.426,000 | 20.426,000 | 20.426,000 | 0,57% |
05.06.2024 | 20.311,000 | 20.311,000 | 20.311,000 | 20.311,000 | -0,58% |
04.06.2024 | 20.429,000 | 20.429,000 | 20.429,000 | 20.429,000 | 0,17% |
03.06.2024 | 20.395,000 | 20.395,000 | 20.395,000 | 20.395,000 | 0,65% |
31.05.2024 | 20.263,000 | 20.263,000 | 20.263,000 | 20.263,000 | -0,16% |
30.05.2024 | 20.295,000 | 20.295,000 | 20.295,000 | 20.295,000 | -0,55% |
29.05.2024 | 20.407,000 | 20.407,000 | 20.407,000 | 20.407,000 | -0,08% |
28.05.2024 | 20.424,000 | 20.424,000 | 20.424,000 | 20.424,000 | 0,23% |
Hoogste: 20.898,000 | Laagste: 20.263,000 | Verschil: 635,000 | Gem.: 20.529,174 | +/- %: 2,557 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren