![Micron voorspelling dempt opening Wall Street](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAF0WI_L.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
27.06.2024 | 23.514,000 | 23.514,000 | 23.514,000 | 23.514,000 | 0,08% |
26.06.2024 | 23.495,000 | 23.495,000 | 23.495,000 | 23.495,000 | 0,09% |
25.06.2024 | 23.473,000 | 23.473,000 | 23.473,000 | 23.473,000 | 0,02% |
24.06.2024 | 23.468,000 | 23.468,000 | 23.468,000 | 23.468,000 | 0,50% |
21.06.2024 | 23.352,000 | 23.352,000 | 23.352,000 | 23.352,000 | 0,31% |
20.06.2024 | 23.279,000 | 23.279,000 | 23.279,000 | 23.279,000 | 0,09% |
19.06.2024 | 23.259,000 | 23.259,000 | 23.259,000 | 23.259,000 | 0,44% |
18.06.2024 | 23.158,000 | 23.158,000 | 23.158,000 | 23.158,000 | -0,04% |
17.06.2024 | 23.167,000 | 23.167,000 | 23.167,000 | 23.167,000 | 0,39% |
14.06.2024 | 23.078,000 | 23.078,000 | 23.078,000 | 23.078,000 | 0,27% |
13.06.2024 | 23.015,000 | 23.015,000 | 23.015,000 | 23.015,000 | 0,52% |
12.06.2024 | 22.895,000 | 22.895,000 | 22.895,000 | 22.895,000 | 0,05% |
11.06.2024 | 22.883,000 | 22.883,000 | 22.883,000 | 22.883,000 | -0,15% |
10.06.2024 | 22.918,000 | 22.918,000 | 22.918,000 | 22.918,000 | -0,21% |
07.06.2024 | 22.967,000 | 22.967,000 | 22.967,000 | 22.967,000 | -0,07% |
06.06.2024 | 22.982,000 | 22.982,000 | 22.982,000 | 22.982,000 | 0,56% |
05.06.2024 | 22.853,000 | 22.853,000 | 22.853,000 | 22.853,000 | -0,57% |
04.06.2024 | 22.985,000 | 22.985,000 | 22.985,000 | 22.985,000 | 0,17% |
03.06.2024 | 22.947,000 | 22.947,000 | 22.947,000 | 22.947,000 | 0,65% |
31.05.2024 | 22.799,000 | 22.799,000 | 22.799,000 | 22.799,000 | -0,15% |
30.05.2024 | 22.834,000 | 22.834,000 | 22.834,000 | 22.834,000 | -0,55% |
29.05.2024 | 22.961,000 | 22.961,000 | 22.961,000 | 22.961,000 | -0,08% |
28.05.2024 | 22.980,000 | 22.980,000 | 22.980,000 | 22.980,000 | 0,23% |
Hoogste: 23.514,000 | Laagste: 22.799,000 | Verschil: 715,000 | Gem.: 23.098,348 | +/- %: 2,560 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren