Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
02.05.2024 | 48.030,000 | 48.030,000 | 48.030,000 | 48.030,000 | -0,04% |
01.05.2024 | 48.048,000 | 48.048,000 | 48.048,000 | 48.048,000 | -0,51% |
30.04.2024 | 48.293,000 | 48.293,000 | 48.293,000 | 48.293,000 | 2,12% |
26.04.2024 | 47.290,000 | 47.290,000 | 47.290,000 | 47.290,000 | 0,88% |
25.04.2024 | 46.879,000 | 46.879,000 | 46.879,000 | 46.879,000 | -1,75% |
24.04.2024 | 47.713,000 | 47.713,000 | 47.713,000 | 47.713,000 | 1,67% |
23.04.2024 | 46.928,000 | 46.928,000 | 46.928,000 | 46.928,000 | 0,14% |
22.04.2024 | 46.862,000 | 46.862,000 | 46.862,000 | 46.862,000 | 1,38% |
19.04.2024 | 46.226,000 | 46.226,000 | 46.226,000 | 46.226,000 | -1,91% |
18.04.2024 | 47.127,000 | 47.127,000 | 47.127,000 | 47.127,000 | 0,54% |
17.04.2024 | 46.873,000 | 46.873,000 | 46.873,000 | 46.873,000 | -1,27% |
16.04.2024 | 47.474,000 | 47.474,000 | 47.474,000 | 47.474,000 | -1,16% |
02.05.2024 | 48.030,000 | 48.030,000 | 48.030,000 | 48.030,000 | -0,04% |
01.05.2024 | 48.048,000 | 48.048,000 | 48.048,000 | 48.048,000 | -0,51% |
30.04.2024 | 48.293,000 | 48.293,000 | 48.293,000 | 48.293,000 | 2,12% |
26.04.2024 | 47.290,000 | 47.290,000 | 47.290,000 | 47.290,000 | 0,88% |
25.04.2024 | 46.879,000 | 46.879,000 | 46.879,000 | 46.879,000 | -1,75% |
24.04.2024 | 47.713,000 | 47.713,000 | 47.713,000 | 47.713,000 | 1,67% |
23.04.2024 | 46.928,000 | 46.928,000 | 46.928,000 | 46.928,000 | 0,14% |
22.04.2024 | 46.862,000 | 46.862,000 | 46.862,000 | 46.862,000 | 1,38% |
19.04.2024 | 46.226,000 | 46.226,000 | 46.226,000 | 46.226,000 | -1,91% |
18.04.2024 | 47.127,000 | 47.127,000 | 47.127,000 | 47.127,000 | 0,54% |
17.04.2024 | 46.873,000 | 46.873,000 | 46.873,000 | 46.873,000 | -1,27% |
16.04.2024 | 47.474,000 | 47.474,000 | 47.474,000 | 47.474,000 | -2,04% |
15.04.2024 | 48.461,000 | 48.461,000 | 48.461,000 | 48.461,000 | -0,24% |
12.04.2024 | 48.576,000 | 48.576,000 | 48.576,000 | 48.576,000 | 0,46% |
11.04.2024 | 48.354,000 | 48.354,000 | 48.354,000 | 48.354,000 | 0,16% |
10.04.2024 | 48.279,000 | 48.279,000 | 48.279,000 | 48.279,000 | -0,44% |
09.04.2024 | 48.491,000 | 48.491,000 | 48.491,000 | 48.491,000 | 0,97% |
08.04.2024 | 48.027,000 | 48.027,000 | 48.027,000 | 48.027,000 | 0,95% |
Hoogste: 48.576,000 | Laagste: 46.226,000 | Verschil: 2.350,000 | Gem.: 47.522,467 | +/- %: 0,956 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren