Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
10.05.2024 | 10.638,000 | 10.638,000 | 10.638,000 | 10.638,000 | -0,08% |
09.05.2024 | 10.646,000 | 10.646,000 | 10.646,000 | 10.646,000 | -0,21% |
08.05.2024 | 10.668,000 | 10.668,000 | 10.668,000 | 10.668,000 | -0,01% |
07.05.2024 | 10.669,000 | 10.669,000 | 10.669,000 | 10.669,000 | 0,19% |
02.05.2024 | 10.649,000 | 10.649,000 | 10.649,000 | 10.649,000 | -0,07% |
01.05.2024 | 10.656,000 | 10.656,000 | 10.656,000 | 10.656,000 | -0,16% |
30.04.2024 | 10.673,000 | 10.673,000 | 10.673,000 | 10.673,000 | 0,32% |
26.04.2024 | 10.639,000 | 10.639,000 | 10.639,000 | 10.639,000 | -0,19% |
25.04.2024 | 10.659,000 | 10.659,000 | 10.659,000 | 10.659,000 | -0,03% |
24.04.2024 | 10.662,000 | 10.662,000 | 10.662,000 | 10.662,000 | 0,00% |
23.04.2024 | 10.662,000 | 10.662,000 | 10.662,000 | 10.662,000 | -0,09% |
22.04.2024 | 10.672,000 | 10.672,000 | 10.672,000 | 10.672,000 | -0,35% |
19.04.2024 | 10.710,000 | 10.710,000 | 10.710,000 | 10.710,000 | 0,23% |
18.04.2024 | 10.685,000 | 10.685,000 | 10.685,000 | 10.685,000 | 0,23% |
17.04.2024 | 10.661,000 | 10.661,000 | 10.661,000 | 10.661,000 | -0,17% |
16.04.2024 | 10.679,000 | 10.679,000 | 10.679,000 | 10.679,000 | -0,06% |
15.04.2024 | 10.685,000 | 10.685,000 | 10.685,000 | 10.685,000 | 0,03% |
12.04.2024 | 10.682,000 | 10.682,000 | 10.682,000 | 10.682,000 | -0,06% |
11.04.2024 | 10.688,000 | 10.688,000 | 10.688,000 | 10.688,000 | -0,50% |
Hoogste: 10.710,000 | Laagste: 10.638,000 | Verschil: 72,000 | Gem.: 10.667,526 | +/- %: -0,968 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren