Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 11.467,000 | 11.467,000 | 11.467,000 | 11.467,000 | -0,18% |
16.05.2024 | 11.488,000 | 11.488,000 | 11.488,000 | 11.488,000 | 0,20% |
15.05.2024 | 11.465,000 | 11.465,000 | 11.465,000 | 11.465,000 | 0,06% |
14.05.2024 | 11.458,000 | 11.458,000 | 11.458,000 | 11.458,000 | -0,17% |
13.05.2024 | 11.478,000 | 11.478,000 | 11.478,000 | 11.478,000 | -0,24% |
10.05.2024 | 11.506,000 | 11.506,000 | 11.506,000 | 11.506,000 | -0,07% |
09.05.2024 | 11.514,000 | 11.514,000 | 11.514,000 | 11.514,000 | -0,22% |
08.05.2024 | 11.539,000 | 11.539,000 | 11.539,000 | 11.539,000 | -0,01% |
07.05.2024 | 11.540,000 | 11.540,000 | 11.540,000 | 11.540,000 | 0,19% |
02.05.2024 | 11.518,000 | 11.518,000 | 11.518,000 | 11.518,000 | -0,06% |
01.05.2024 | 11.525,000 | 11.525,000 | 11.525,000 | 11.525,000 | -0,16% |
30.04.2024 | 11.544,000 | 11.544,000 | 11.544,000 | 11.544,000 | 0,31% |
26.04.2024 | 11.508,000 | 11.508,000 | 11.508,000 | 11.508,000 | -0,18% |
25.04.2024 | 11.529,000 | 11.529,000 | 11.529,000 | 11.529,000 | -0,03% |
24.04.2024 | 11.533,000 | 11.533,000 | 11.533,000 | 11.533,000 | 0,00% |
23.04.2024 | 11.533,000 | 11.533,000 | 11.533,000 | 11.533,000 | -0,09% |
22.04.2024 | 11.543,000 | 11.543,000 | 11.543,000 | 11.543,000 | -0,35% |
19.04.2024 | 11.584,000 | 11.584,000 | 11.584,000 | 11.584,000 | 0,23% |
18.04.2024 | 11.557,000 | 11.557,000 | 11.557,000 | 11.557,000 | 0,23% |
17.04.2024 | 11.531,000 | 11.531,000 | 11.531,000 | 11.531,000 | -0,16% |
Hoogste: 11.584,000 | Laagste: 11.458,000 | Verschil: 126,000 | Gem.: 11.518,000 | +/- %: -0,719 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren