Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
10.05.2024 | 23.542,000 | 23.542,000 | 23.542,000 | 23.542,000 | 0,55% |
09.05.2024 | 23.413,000 | 23.413,000 | 23.413,000 | 23.413,000 | 0,28% |
08.05.2024 | 23.348,000 | 23.348,000 | 23.348,000 | 23.348,000 | -1,45% |
07.05.2024 | 23.692,000 | 23.692,000 | 23.692,000 | 23.692,000 | 0,66% |
02.05.2024 | 23.536,000 | 23.536,000 | 23.536,000 | 23.536,000 | -0,04% |
01.05.2024 | 23.545,000 | 23.545,000 | 23.545,000 | 23.545,000 | -0,51% |
30.04.2024 | 23.665,000 | 23.665,000 | 23.665,000 | 23.665,000 | 2,12% |
26.04.2024 | 23.173,000 | 23.173,000 | 23.173,000 | 23.173,000 | 0,87% |
25.04.2024 | 22.972,000 | 22.972,000 | 22.972,000 | 22.972,000 | -1,75% |
24.04.2024 | 23.380,000 | 23.380,000 | 23.380,000 | 23.380,000 | 1,67% |
23.04.2024 | 22.996,000 | 22.996,000 | 22.996,000 | 22.996,000 | 0,14% |
22.04.2024 | 22.963,000 | 22.963,000 | 22.963,000 | 22.963,000 | -2,46% |
10.05.2024 | 23.542,000 | 23.542,000 | 23.542,000 | 23.542,000 | 0,55% |
09.05.2024 | 23.413,000 | 23.413,000 | 23.413,000 | 23.413,000 | 0,28% |
08.05.2024 | 23.348,000 | 23.348,000 | 23.348,000 | 23.348,000 | -1,45% |
07.05.2024 | 23.692,000 | 23.692,000 | 23.692,000 | 23.692,000 | 0,66% |
02.05.2024 | 23.536,000 | 23.536,000 | 23.536,000 | 23.536,000 | -0,04% |
01.05.2024 | 23.545,000 | 23.545,000 | 23.545,000 | 23.545,000 | -0,51% |
30.04.2024 | 23.665,000 | 23.665,000 | 23.665,000 | 23.665,000 | 2,12% |
26.04.2024 | 23.173,000 | 23.173,000 | 23.173,000 | 23.173,000 | 0,87% |
25.04.2024 | 22.972,000 | 22.972,000 | 22.972,000 | 22.972,000 | -1,75% |
24.04.2024 | 23.380,000 | 23.380,000 | 23.380,000 | 23.380,000 | 1,67% |
23.04.2024 | 22.996,000 | 22.996,000 | 22.996,000 | 22.996,000 | 0,14% |
22.04.2024 | 22.963,000 | 22.963,000 | 22.963,000 | 22.963,000 | 1,38% |
19.04.2024 | 22.651,000 | 22.651,000 | 22.651,000 | 22.651,000 | -1,91% |
18.04.2024 | 23.093,000 | 23.093,000 | 23.093,000 | 23.093,000 | 0,54% |
17.04.2024 | 22.968,000 | 22.968,000 | 22.968,000 | 22.968,000 | -1,27% |
16.04.2024 | 23.263,000 | 23.263,000 | 23.263,000 | 23.263,000 | -2,03% |
15.04.2024 | 23.746,000 | 23.746,000 | 23.746,000 | 23.746,000 | -0,24% |
12.04.2024 | 23.802,000 | 23.802,000 | 23.802,000 | 23.802,000 | 0,46% |
Hoogste: 23.802,000 | Laagste: 22.651,000 | Verschil: 1.151,000 | Gem.: 23.332,433 | +/- %: -0,642 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren