Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
24.05.2024 | 24.143,000 | 24.143,000 | 24.143,000 | 24.143,000 | -0,36% |
23.05.2024 | 24.231,000 | 24.231,000 | 24.231,000 | 24.231,000 | 0,34% |
22.05.2024 | 24.149,000 | 24.149,000 | 24.149,000 | 24.149,000 | -0,42% |
21.05.2024 | 24.250,000 | 24.250,000 | 24.250,000 | 24.250,000 | -0,02% |
20.05.2024 | 24.255,000 | 24.255,000 | 24.255,000 | 24.255,000 | 0,46% |
17.05.2024 | 24.143,000 | 24.143,000 | 24.143,000 | 24.143,000 | 0,47% |
16.05.2024 | 24.029,000 | 24.029,000 | 24.029,000 | 24.029,000 | -0,10% |
15.05.2024 | 24.052,000 | 24.052,000 | 24.052,000 | 24.052,000 | 0,17% |
14.05.2024 | 24.010,000 | 24.010,000 | 24.010,000 | 24.010,000 | 0,25% |
13.05.2024 | 23.951,000 | 23.951,000 | 23.951,000 | 23.951,000 | -0,00% |
10.05.2024 | 23.952,000 | 23.952,000 | 23.952,000 | 23.952,000 | 0,42% |
09.05.2024 | 23.853,000 | 23.853,000 | 23.853,000 | 23.853,000 | 0,28% |
08.05.2024 | 23.787,000 | 23.787,000 | 23.787,000 | 23.787,000 | -1,47% |
24.05.2024 | 24.143,000 | 24.143,000 | 24.143,000 | 24.143,000 | -0,36% |
23.05.2024 | 24.231,000 | 24.231,000 | 24.231,000 | 24.231,000 | 0,34% |
22.05.2024 | 24.149,000 | 24.149,000 | 24.149,000 | 24.149,000 | -0,42% |
21.05.2024 | 24.250,000 | 24.250,000 | 24.250,000 | 24.250,000 | -0,02% |
20.05.2024 | 24.255,000 | 24.255,000 | 24.255,000 | 24.255,000 | 0,46% |
17.05.2024 | 24.143,000 | 24.143,000 | 24.143,000 | 24.143,000 | 0,47% |
16.05.2024 | 24.029,000 | 24.029,000 | 24.029,000 | 24.029,000 | -0,10% |
15.05.2024 | 24.052,000 | 24.052,000 | 24.052,000 | 24.052,000 | 0,17% |
14.05.2024 | 24.010,000 | 24.010,000 | 24.010,000 | 24.010,000 | 0,25% |
13.05.2024 | 23.951,000 | 23.951,000 | 23.951,000 | 23.951,000 | -0,00% |
10.05.2024 | 23.952,000 | 23.952,000 | 23.952,000 | 23.952,000 | 0,42% |
09.05.2024 | 23.853,000 | 23.853,000 | 23.853,000 | 23.853,000 | 0,28% |
08.05.2024 | 23.787,000 | 23.787,000 | 23.787,000 | 23.787,000 | -0,44% |
07.05.2024 | 23.892,000 | 23.892,000 | 23.892,000 | 23.892,000 | 0,61% |
02.05.2024 | 23.748,000 | 23.748,000 | 23.748,000 | 23.748,000 | -0,44% |
01.05.2024 | 23.854,000 | 23.854,000 | 23.854,000 | 23.854,000 | -0,42% |
30.04.2024 | 23.954,000 | 23.954,000 | 23.954,000 | 23.954,000 | 1,74% |
Hoogste: 24.255,000 | Laagste: 23.748,000 | Verschil: 507,000 | Gem.: 24.035,267 | +/- %: 2,544 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren