Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
24.05.2024 | 24.659,000 | 24.659,000 | 24.659,000 | 24.659,000 | -0,35% |
23.05.2024 | 24.745,000 | 24.745,000 | 24.745,000 | 24.745,000 | 0,11% |
22.05.2024 | 24.718,000 | 24.718,000 | 24.718,000 | 24.718,000 | -0,31% |
21.05.2024 | 24.795,000 | 24.795,000 | 24.795,000 | 24.795,000 | 0,08% |
20.05.2024 | 24.774,000 | 24.774,000 | 24.774,000 | 24.774,000 | 0,15% |
17.05.2024 | 24.738,000 | 24.738,000 | 24.738,000 | 24.738,000 | 0,53% |
16.05.2024 | 24.607,000 | 24.607,000 | 24.607,000 | 24.607,000 | -0,21% |
15.05.2024 | 24.659,000 | 24.659,000 | 24.659,000 | 24.659,000 | 0,20% |
14.05.2024 | 24.611,000 | 24.611,000 | 24.611,000 | 24.611,000 | 0,21% |
13.05.2024 | 24.559,000 | 24.559,000 | 24.559,000 | 24.559,000 | 0,11% |
10.05.2024 | 24.533,000 | 24.533,000 | 24.533,000 | 24.533,000 | 0,20% |
09.05.2024 | 24.483,000 | 24.483,000 | 24.483,000 | 24.483,000 | 0,11% |
08.05.2024 | 24.456,000 | 24.456,000 | 24.456,000 | 24.456,000 | -0,82% |
24.05.2024 | 24.659,000 | 24.659,000 | 24.659,000 | 24.659,000 | -0,35% |
23.05.2024 | 24.745,000 | 24.745,000 | 24.745,000 | 24.745,000 | 0,11% |
22.05.2024 | 24.718,000 | 24.718,000 | 24.718,000 | 24.718,000 | -0,31% |
21.05.2024 | 24.795,000 | 24.795,000 | 24.795,000 | 24.795,000 | 0,08% |
20.05.2024 | 24.774,000 | 24.774,000 | 24.774,000 | 24.774,000 | 0,15% |
17.05.2024 | 24.738,000 | 24.738,000 | 24.738,000 | 24.738,000 | 0,53% |
16.05.2024 | 24.607,000 | 24.607,000 | 24.607,000 | 24.607,000 | -0,21% |
15.05.2024 | 24.659,000 | 24.659,000 | 24.659,000 | 24.659,000 | 0,20% |
14.05.2024 | 24.611,000 | 24.611,000 | 24.611,000 | 24.611,000 | 0,21% |
13.05.2024 | 24.559,000 | 24.559,000 | 24.559,000 | 24.559,000 | 0,11% |
10.05.2024 | 24.533,000 | 24.533,000 | 24.533,000 | 24.533,000 | 0,20% |
09.05.2024 | 24.483,000 | 24.483,000 | 24.483,000 | 24.483,000 | 0,11% |
08.05.2024 | 24.456,000 | 24.456,000 | 24.456,000 | 24.456,000 | 0,10% |
07.05.2024 | 24.432,000 | 24.432,000 | 24.432,000 | 24.432,000 | 0,62% |
02.05.2024 | 24.281,000 | 24.281,000 | 24.281,000 | 24.281,000 | -0,52% |
01.05.2024 | 24.408,000 | 24.408,000 | 24.408,000 | 24.408,000 | -0,25% |
30.04.2024 | 24.468,000 | 24.468,000 | 24.468,000 | 24.468,000 | 1,36% |
Hoogste: 24.795,000 | Laagste: 24.281,000 | Verschil: 514,000 | Gem.: 24.608,767 | +/- %: 2,154 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren