
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.03.2025 | 35.600,000 | 35.600,000 | 35.600,000 | 35.600,000 | 0,09% |
13.03.2025 | 35.568,000 | 35.568,000 | 35.568,000 | 35.568,000 | 0,15% |
12.03.2025 | 35.515,000 | 35.515,000 | 35.515,000 | 35.515,000 | 0,54% |
11.03.2025 | 35.326,000 | 35.326,000 | 35.326,000 | 35.326,000 | -0,98% |
10.03.2025 | 35.675,000 | 35.675,000 | 35.675,000 | 35.675,000 | -0,25% |
07.03.2025 | 35.764,000 | 35.764,000 | 35.764,000 | 35.764,000 | -1,26% |
06.03.2025 | 36.221,000 | 36.221,000 | 36.221,000 | 36.221,000 | 0,46% |
05.03.2025 | 36.056,000 | 36.056,000 | 36.056,000 | 36.056,000 | 0,08% |
04.03.2025 | 36.028,000 | 36.028,000 | 36.028,000 | 36.028,000 | -0,80% |
03.03.2025 | 36.319,000 | 36.319,000 | 36.319,000 | 36.319,000 | 1,17% |
28.02.2025 | 35.899,000 | 35.899,000 | 35.899,000 | 35.899,000 | -1,02% |
27.02.2025 | 36.269,000 | 36.269,000 | 36.269,000 | 36.269,000 | 0,37% |
26.02.2025 | 36.135,000 | 36.135,000 | 36.135,000 | 36.135,000 | -0,38% |
25.02.2025 | 36.272,000 | 36.272,000 | 36.272,000 | 36.272,000 | -0,35% |
21.02.2025 | 36.399,000 | 36.399,000 | 36.399,000 | 36.399,000 | -0,27% |
20.02.2025 | 36.496,000 | 36.496,000 | 36.496,000 | 36.496,000 | -0,74% |
19.02.2025 | 36.768,000 | 36.768,000 | 36.768,000 | 36.768,000 | -0,02% |
18.02.2025 | 36.776,000 | 36.776,000 | 36.776,000 | 36.776,000 | -0,02% |
17.02.2025 | 36.782,000 | 36.782,000 | 36.782,000 | 36.782,000 | -0,07% |
Hoogste: 36.782,000 | Laagste: 35.326,000 | Verschil: 1.456,000 | Gem.: 36.098,316 | +/- %: -3,285 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren