Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
07.05.2024 | 11.288,000 | 11.288,000 | 11.288,000 | 11.288,000 | 3,62% |
02.05.2024 | 10.894,000 | 10.894,000 | 10.894,000 | 10.894,000 | -1,57% |
01.05.2024 | 11.068,000 | 11.068,000 | 11.068,000 | 11.068,000 | -0,04% |
30.04.2024 | 11.072,000 | 11.072,000 | 11.072,000 | 11.072,000 | 0,87% |
26.04.2024 | 10.977,000 | 10.977,000 | 10.977,000 | 10.977,000 | 0,52% |
25.04.2024 | 10.920,000 | 10.920,000 | 10.920,000 | 10.920,000 | 0,06% |
24.04.2024 | 10.913,000 | 10.913,000 | 10.913,000 | 10.913,000 | 1,35% |
23.04.2024 | 10.768,000 | 10.768,000 | 10.768,000 | 10.768,000 | 1,42% |
22.04.2024 | 10.617,000 | 10.617,000 | 10.617,000 | 10.617,000 | -1,28% |
19.04.2024 | 10.755,000 | 10.755,000 | 10.755,000 | 10.755,000 | 0,50% |
18.04.2024 | 10.702,000 | 10.702,000 | 10.702,000 | 10.702,000 | 0,08% |
17.04.2024 | 10.693,000 | 10.693,000 | 10.693,000 | 10.693,000 | -1,98% |
16.04.2024 | 10.909,000 | 10.909,000 | 10.909,000 | 10.909,000 | -0,96% |
15.04.2024 | 11.015,000 | 11.015,000 | 11.015,000 | 11.015,000 | -1,52% |
12.04.2024 | 11.185,000 | 11.185,000 | 11.185,000 | 11.185,000 | -1,30% |
11.04.2024 | 11.332,000 | 11.332,000 | 11.332,000 | 11.332,000 | 0,01% |
10.04.2024 | 11.331,000 | 11.331,000 | 11.331,000 | 11.331,000 | -0,73% |
09.04.2024 | 11.414,000 | 11.414,000 | 11.414,000 | 11.414,000 | 1,00% |
08.04.2024 | 11.301,000 | 11.301,000 | 11.301,000 | 11.301,000 | -0,44% |
Hoogste: 11.414,000 | Laagste: 10.617,000 | Verschil: 797,000 | Gem.: 11.008,105 | +/- %: -0,555 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren