Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
10.01.2025 | 13.817,000 | 13.817,000 | 13.817,000 | 13.817,000 | -0,52% |
09.01.2025 | 13.889,000 | 13.889,000 | 13.889,000 | 13.889,000 | 0,21% |
08.01.2025 | 13.860,000 | 13.860,000 | 13.860,000 | 13.860,000 | 0,00% |
07.01.2025 | 13.860,000 | 13.860,000 | 13.860,000 | 13.860,000 | 0,30% |
06.01.2025 | 13.818,000 | 13.818,000 | 13.818,000 | 13.818,000 | -0,09% |
30.12.2024 | 13.830,000 | 13.830,000 | 13.830,000 | 13.830,000 | 0,09% |
27.12.2024 | 13.817,000 | 13.817,000 | 13.817,000 | 13.817,000 | 0,47% |
26.12.2024 | 13.753,000 | 13.753,000 | 13.753,000 | 13.753,000 | 0,03% |
25.12.2024 | 13.749,000 | 13.749,000 | 13.749,000 | 13.749,000 | -0,05% |
24.12.2024 | 13.756,000 | 13.756,000 | 13.756,000 | 13.756,000 | 0,45% |
23.12.2024 | 13.694,000 | 13.694,000 | 13.694,000 | 13.694,000 | -0,67% |
20.12.2024 | 13.786,000 | 13.786,000 | 13.786,000 | 13.786,000 | 1,79% |
19.12.2024 | 13.543,000 | 13.543,000 | 13.543,000 | 13.543,000 | -1,98% |
10.01.2025 | 13.817,000 | 13.817,000 | 13.817,000 | 13.817,000 | -0,52% |
09.01.2025 | 13.889,000 | 13.889,000 | 13.889,000 | 13.889,000 | 0,21% |
08.01.2025 | 13.860,000 | 13.860,000 | 13.860,000 | 13.860,000 | 0,00% |
07.01.2025 | 13.860,000 | 13.860,000 | 13.860,000 | 13.860,000 | 0,30% |
06.01.2025 | 13.818,000 | 13.818,000 | 13.818,000 | 13.818,000 | -0,09% |
30.12.2024 | 13.830,000 | 13.830,000 | 13.830,000 | 13.830,000 | 0,09% |
27.12.2024 | 13.817,000 | 13.817,000 | 13.817,000 | 13.817,000 | 0,47% |
26.12.2024 | 13.753,000 | 13.753,000 | 13.753,000 | 13.753,000 | 0,03% |
25.12.2024 | 13.749,000 | 13.749,000 | 13.749,000 | 13.749,000 | -0,05% |
24.12.2024 | 13.756,000 | 13.756,000 | 13.756,000 | 13.756,000 | 0,45% |
23.12.2024 | 13.694,000 | 13.694,000 | 13.694,000 | 13.694,000 | -0,67% |
20.12.2024 | 13.786,000 | 13.786,000 | 13.786,000 | 13.786,000 | 1,79% |
19.12.2024 | 13.543,000 | 13.543,000 | 13.543,000 | 13.543,000 | 0,65% |
18.12.2024 | 13.455,000 | 13.455,000 | 13.455,000 | 13.455,000 | -0,34% |
17.12.2024 | 13.501,000 | 13.501,000 | 13.501,000 | 13.501,000 | 0,22% |
16.12.2024 | 13.471,000 | 13.471,000 | 13.471,000 | 13.471,000 | 0,67% |
13.12.2024 | 13.381,000 | 13.381,000 | 13.381,000 | 13.381,000 | 0,50% |
Hoogste: 13.889,000 | Laagste: 13.381,000 | Verschil: 508,000 | Gem.: 13.738,400 | +/- %: 3,770 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren