Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.11.2024 | 13.581,000 | 13.581,000 | 13.581,000 | 13.581,000 | 0,50% |
13.11.2024 | 13.514,000 | 13.514,000 | 13.514,000 | 13.514,000 | 0,72% |
12.11.2024 | 13.417,000 | 13.417,000 | 13.417,000 | 13.417,000 | 0,55% |
11.11.2024 | 13.344,000 | 13.344,000 | 13.344,000 | 13.344,000 | -0,27% |
08.11.2024 | 13.380,000 | 13.380,000 | 13.380,000 | 13.380,000 | -0,95% |
07.11.2024 | 13.509,000 | 13.509,000 | 13.509,000 | 13.509,000 | 1,24% |
06.11.2024 | 13.343,000 | 13.343,000 | 13.343,000 | 13.343,000 | 0,32% |
05.11.2024 | 13.301,000 | 13.301,000 | 13.301,000 | 13.301,000 | 0,23% |
01.11.2024 | 13.270,000 | 13.270,000 | 13.270,000 | 13.270,000 | -0,91% |
31.10.2024 | 13.392,000 | 13.392,000 | 13.392,000 | 13.392,000 | 0,10% |
30.10.2024 | 13.379,000 | 13.379,000 | 13.379,000 | 13.379,000 | 0,35% |
29.10.2024 | 13.333,000 | 13.333,000 | 13.333,000 | 13.333,000 | -0,33% |
28.10.2024 | 13.377,000 | 13.377,000 | 13.377,000 | 13.377,000 | 0,82% |
25.10.2024 | 13.268,000 | 13.268,000 | 13.268,000 | 13.268,000 | -0,31% |
24.10.2024 | 13.309,000 | 13.309,000 | 13.309,000 | 13.309,000 | 0,91% |
23.10.2024 | 13.189,000 | 13.189,000 | 13.189,000 | 13.189,000 | 0,40% |
22.10.2024 | 13.136,000 | 13.136,000 | 13.136,000 | 13.136,000 | 0,85% |
21.10.2024 | 13.025,000 | 13.025,000 | 13.025,000 | 13.025,000 | -0,36% |
18.10.2024 | 13.072,000 | 13.072,000 | 13.072,000 | 13.072,000 | 0,31% |
17.10.2024 | 13.031,000 | 13.031,000 | 13.031,000 | 13.031,000 | 0,33% |
16.10.2024 | 12.988,000 | 12.988,000 | 12.988,000 | 12.988,000 | -0,25% |
15.10.2024 | 13.020,000 | 13.020,000 | 13.020,000 | 13.020,000 | 0,78% |
Hoogste: 13.581,000 | Laagste: 12.988,000 | Verschil: 593,000 | Gem.: 13.280,818 | +/- %: 5,124 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren