Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
28.06.2024 | 10.792,000 | 10.792,000 | 10.792,000 | 10.792,000 | -0,03% |
27.06.2024 | 10.795,000 | 10.795,000 | 10.795,000 | 10.795,000 | -0,01% |
26.06.2024 | 10.796,000 | 10.796,000 | 10.796,000 | 10.796,000 | -0,02% |
25.06.2024 | 10.798,000 | 10.798,000 | 10.798,000 | 10.798,000 | -0,02% |
24.06.2024 | 10.800,000 | 10.800,000 | 10.800,000 | 10.800,000 | 0,06% |
21.06.2024 | 10.794,000 | 10.794,000 | 10.794,000 | 10.794,000 | -0,02% |
20.06.2024 | 10.796,000 | 10.796,000 | 10.796,000 | 10.796,000 | -0,01% |
19.06.2024 | 10.797,000 | 10.797,000 | 10.797,000 | 10.797,000 | -0,02% |
18.06.2024 | 10.799,000 | 10.799,000 | 10.799,000 | 10.799,000 | -0,14% |
17.06.2024 | 10.814,000 | 10.814,000 | 10.814,000 | 10.814,000 | -0,05% |
14.06.2024 | 10.819,000 | 10.819,000 | 10.819,000 | 10.819,000 | -0,02% |
13.06.2024 | 10.821,000 | 10.821,000 | 10.821,000 | 10.821,000 | -0,03% |
12.06.2024 | 10.824,000 | 10.824,000 | 10.824,000 | 10.824,000 | -0,02% |
11.06.2024 | 10.826,000 | 10.826,000 | 10.826,000 | 10.826,000 | -0,02% |
10.06.2024 | 10.828,000 | 10.828,000 | 10.828,000 | 10.828,000 | 0,16% |
07.06.2024 | 10.811,000 | 10.811,000 | 10.811,000 | 10.811,000 | -0,02% |
06.06.2024 | 10.813,000 | 10.813,000 | 10.813,000 | 10.813,000 | 0,04% |
05.06.2024 | 10.809,000 | 10.809,000 | 10.809,000 | 10.809,000 | -0,03% |
04.06.2024 | 10.812,000 | 10.812,000 | 10.812,000 | 10.812,000 | 0,09% |
03.06.2024 | 10.802,000 | 10.802,000 | 10.802,000 | 10.802,000 | -0,05% |
31.05.2024 | 10.807,000 | 10.807,000 | 10.807,000 | 10.807,000 | -0,02% |
30.05.2024 | 10.809,000 | 10.809,000 | 10.809,000 | 10.809,000 | -0,17% |
Hoogste: 10.828,000 | Laagste: 10.792,000 | Verschil: 36,000 | Gem.: 10.807,364 | +/- %: -0,323 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren