Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 18,370 | 18,370 | 18,370 | 18,370 | -0,16% |
16.05.2024 | 18,400 | 18,400 | 18,400 | 18,400 | -0,11% |
15.05.2024 | 18,420 | 18,420 | 18,420 | 18,420 | 0,60% |
14.05.2024 | 18,310 | 18,310 | 18,310 | 18,310 | 0,16% |
13.05.2024 | 18,280 | 18,280 | 18,280 | 18,280 | 0,05% |
10.05.2024 | 18,270 | 18,270 | 18,270 | 18,270 | 0,00% |
08.05.2024 | 18,270 | 18,270 | 18,270 | 18,270 | -0,16% |
07.05.2024 | 18,300 | 18,300 | 18,300 | 18,300 | 0,11% |
06.05.2024 | 18,280 | 18,280 | 18,280 | 18,280 | 0,05% |
03.05.2024 | 18,270 | 18,270 | 18,270 | 18,270 | 0,66% |
02.05.2024 | 18,150 | 18,150 | 18,150 | 18,150 | 0,78% |
30.04.2024 | 18,010 | 18,010 | 18,010 | 18,010 | -1,96% |
17.05.2024 | 18,370 | 18,370 | 18,370 | 18,370 | -0,16% |
16.05.2024 | 18,400 | 18,400 | 18,400 | 18,400 | -0,11% |
15.05.2024 | 18,420 | 18,420 | 18,420 | 18,420 | 0,60% |
14.05.2024 | 18,310 | 18,310 | 18,310 | 18,310 | 0,16% |
13.05.2024 | 18,280 | 18,280 | 18,280 | 18,280 | 0,05% |
10.05.2024 | 18,270 | 18,270 | 18,270 | 18,270 | 0,00% |
08.05.2024 | 18,270 | 18,270 | 18,270 | 18,270 | -0,16% |
07.05.2024 | 18,300 | 18,300 | 18,300 | 18,300 | 0,11% |
06.05.2024 | 18,280 | 18,280 | 18,280 | 18,280 | 0,05% |
03.05.2024 | 18,270 | 18,270 | 18,270 | 18,270 | 0,66% |
02.05.2024 | 18,150 | 18,150 | 18,150 | 18,150 | 0,78% |
30.04.2024 | 18,010 | 18,010 | 18,010 | 18,010 | -0,39% |
29.04.2024 | 18,080 | 18,080 | 18,080 | 18,080 | 0,28% |
26.04.2024 | 18,030 | 18,030 | 18,030 | 18,030 | 0,28% |
25.04.2024 | 17,980 | 17,980 | 17,980 | 17,980 | -0,39% |
24.04.2024 | 18,050 | 18,050 | 18,050 | 18,050 | -0,22% |
23.04.2024 | 18,090 | 18,090 | 18,090 | 18,090 | 0,33% |
22.04.2024 | 18,030 | 18,030 | 18,030 | 18,030 | 0,17% |
Hoogste: 18,420 | Laagste: 17,980 | Verschil: 0,440 | Gem.: 18,231 | +/- %: 2,056 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren