Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
09.10.2024 | 28,730 | 28,730 | 28,730 | 28,730 | 0,16% |
30.09.2024 | 28,685 | 28,685 | 28,685 | 28,685 | -0,03% |
25.09.2024 | 28,695 | 28,695 | 28,695 | 28,695 | 1,17% |
18.09.2024 | 28,362 | 28,362 | 28,362 | 28,362 | 1,74% |
11.09.2024 | 27,878 | 27,878 | 27,878 | 27,878 | -0,99% |
04.09.2024 | 28,157 | 28,157 | 28,157 | 28,157 | -1,08% |
30.08.2024 | 28,463 | 28,463 | 28,463 | 28,463 | 0,48% |
21.08.2024 | 28,328 | 28,328 | 28,328 | 28,328 | 1,88% |
14.08.2024 | 27,804 | 27,804 | 27,804 | 27,804 | 2,02% |
07.08.2024 | 27,254 | 27,254 | 27,254 | 27,254 | -3,49% |
31.07.2024 | 28,240 | 28,240 | 28,240 | 28,240 | -0,06% |
24.07.2024 | 28,257 | 28,257 | 28,257 | 28,257 | -1,26% |
17.07.2024 | 28,617 | 28,617 | 28,617 | 28,617 | 0,78% |
10.07.2024 | 28,395 | 28,395 | 28,395 | 28,395 | 0,50% |
03.07.2024 | 28,255 | 28,255 | 28,255 | 28,255 | 0,32% |
28.06.2024 | 28,164 | 28,164 | 28,164 | 28,164 | 0,20% |
19.06.2024 | 28,108 | 28,108 | 28,108 | 28,108 | 0,82% |
12.06.2024 | 27,879 | 27,879 | 27,879 | 27,879 | 0,80% |
05.06.2024 | 27,657 | 27,657 | 27,657 | 27,657 | 0,31% |
31.05.2024 | 27,571 | 27,571 | 27,571 | 27,571 | -0,82% |
22.05.2024 | 27,800 | 27,800 | 27,800 | 27,800 | 0,79% |
15.05.2024 | 27,583 | 27,583 | 27,583 | 27,583 | 0,86% |
08.05.2024 | 27,349 | 27,349 | 27,349 | 27,349 | 1,02% |
30.04.2024 | 27,072 | 27,072 | 27,072 | 27,072 | 0,32% |
24.04.2024 | 26,986 | 26,986 | 26,986 | 26,986 | 0,80% |
17.04.2024 | 26,772 | 26,772 | 26,772 | 26,772 | -6,82% |
09.10.2024 | 28,730 | 28,730 | 28,730 | 28,730 | 0,16% |
30.09.2024 | 28,685 | 28,685 | 28,685 | 28,685 | -0,03% |
25.09.2024 | 28,695 | 28,695 | 28,695 | 28,695 | 1,17% |
18.09.2024 | 28,362 | 28,362 | 28,362 | 28,362 | 1,74% |
Hoogste: 28,730 | Laagste: 26,772 | Verschil: 1,958 | Gem.: 28,051 | +/- %: 3,056 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren