Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
03.05.2024 | 1.067,040 | 1.067,040 | 1.067,040 | 1.067,040 | 0,38% |
02.05.2024 | 1.062,950 | 1.062,950 | 1.062,950 | 1.062,950 | -0,18% |
30.04.2024 | 1.064,820 | 1.064,820 | 1.064,820 | 1.064,820 | 0,30% |
29.04.2024 | 1.061,680 | 1.061,680 | 1.061,680 | 1.061,680 | 0,29% |
26.04.2024 | 1.058,660 | 1.058,660 | 1.058,660 | 1.058,660 | -0,31% |
25.04.2024 | 1.061,920 | 1.061,920 | 1.061,920 | 1.061,920 | -0,31% |
24.04.2024 | 1.065,230 | 1.065,230 | 1.065,230 | 1.065,230 | 0,14% |
23.04.2024 | 1.063,760 | 1.063,760 | 1.063,760 | 1.063,760 | 0,14% |
22.04.2024 | 1.062,300 | 1.062,300 | 1.062,300 | 1.062,300 | 0,03% |
19.04.2024 | 1.061,940 | 1.061,940 | 1.061,940 | 1.061,940 | -0,15% |
18.04.2024 | 1.063,540 | 1.063,540 | 1.063,540 | 1.063,540 | 0,27% |
17.04.2024 | 1.060,650 | 1.060,650 | 1.060,650 | 1.060,650 | -0,60% |
03.05.2024 | 1.067,040 | 1.067,040 | 1.067,040 | 1.067,040 | 0,38% |
02.05.2024 | 1.062,950 | 1.062,950 | 1.062,950 | 1.062,950 | -0,18% |
30.04.2024 | 1.064,820 | 1.064,820 | 1.064,820 | 1.064,820 | 0,30% |
29.04.2024 | 1.061,680 | 1.061,680 | 1.061,680 | 1.061,680 | 0,29% |
26.04.2024 | 1.058,660 | 1.058,660 | 1.058,660 | 1.058,660 | -0,31% |
25.04.2024 | 1.061,920 | 1.061,920 | 1.061,920 | 1.061,920 | -0,31% |
24.04.2024 | 1.065,230 | 1.065,230 | 1.065,230 | 1.065,230 | 0,14% |
23.04.2024 | 1.063,760 | 1.063,760 | 1.063,760 | 1.063,760 | 0,14% |
22.04.2024 | 1.062,300 | 1.062,300 | 1.062,300 | 1.062,300 | 0,03% |
19.04.2024 | 1.061,940 | 1.061,940 | 1.061,940 | 1.061,940 | -0,15% |
18.04.2024 | 1.063,540 | 1.063,540 | 1.063,540 | 1.063,540 | 0,27% |
17.04.2024 | 1.060,650 | 1.060,650 | 1.060,650 | 1.060,650 | -0,40% |
16.04.2024 | 1.064,950 | 1.064,950 | 1.064,950 | 1.064,950 | -0,53% |
15.04.2024 | 1.070,640 | 1.070,640 | 1.070,640 | 1.070,640 | 0,30% |
12.04.2024 | 1.067,490 | 1.067,490 | 1.067,490 | 1.067,490 | -0,20% |
11.04.2024 | 1.069,580 | 1.069,580 | 1.069,580 | 1.069,580 | -0,43% |
09.04.2024 | 1.074,230 | 1.074,230 | 1.074,230 | 1.074,230 | -0,15% |
08.04.2024 | 1.075,800 | 1.075,800 | 1.075,800 | 1.075,800 | -0,29% |
Hoogste: 1.075,800 | Laagste: 1.058,660 | Verschil: 17,140 | Gem.: 1.064,389 | +/- %: -1,102 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren