Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
03.05.2024 | 1.020,720 | 1.020,720 | 1.020,720 | 1.020,720 | 0,38% |
02.05.2024 | 1.016,860 | 1.016,860 | 1.016,860 | 1.016,860 | -0,18% |
30.04.2024 | 1.018,670 | 1.018,670 | 1.018,670 | 1.018,670 | 0,29% |
29.04.2024 | 1.015,690 | 1.015,690 | 1.015,690 | 1.015,690 | 0,28% |
26.04.2024 | 1.012,820 | 1.012,820 | 1.012,820 | 1.012,820 | -0,31% |
25.04.2024 | 1.015,970 | 1.015,970 | 1.015,970 | 1.015,970 | -0,31% |
24.04.2024 | 1.019,150 | 1.019,150 | 1.019,150 | 1.019,150 | 0,14% |
23.04.2024 | 1.017,760 | 1.017,760 | 1.017,760 | 1.017,760 | 0,14% |
22.04.2024 | 1.016,380 | 1.016,380 | 1.016,380 | 1.016,380 | 0,03% |
19.04.2024 | 1.016,050 | 1.016,050 | 1.016,050 | 1.016,050 | -0,15% |
18.04.2024 | 1.017,620 | 1.017,620 | 1.017,620 | 1.017,620 | 0,27% |
17.04.2024 | 1.014,870 | 1.014,870 | 1.014,870 | 1.014,870 | -0,57% |
03.05.2024 | 1.020,720 | 1.020,720 | 1.020,720 | 1.020,720 | 0,38% |
02.05.2024 | 1.016,860 | 1.016,860 | 1.016,860 | 1.016,860 | -0,18% |
30.04.2024 | 1.018,670 | 1.018,670 | 1.018,670 | 1.018,670 | 0,29% |
29.04.2024 | 1.015,690 | 1.015,690 | 1.015,690 | 1.015,690 | 0,28% |
26.04.2024 | 1.012,820 | 1.012,820 | 1.012,820 | 1.012,820 | -0,31% |
25.04.2024 | 1.015,970 | 1.015,970 | 1.015,970 | 1.015,970 | -0,31% |
24.04.2024 | 1.019,150 | 1.019,150 | 1.019,150 | 1.019,150 | 0,14% |
23.04.2024 | 1.017,760 | 1.017,760 | 1.017,760 | 1.017,760 | 0,14% |
22.04.2024 | 1.016,380 | 1.016,380 | 1.016,380 | 1.016,380 | 0,03% |
19.04.2024 | 1.016,050 | 1.016,050 | 1.016,050 | 1.016,050 | -0,15% |
18.04.2024 | 1.017,620 | 1.017,620 | 1.017,620 | 1.017,620 | 0,27% |
17.04.2024 | 1.014,870 | 1.014,870 | 1.014,870 | 1.014,870 | -0,41% |
16.04.2024 | 1.019,000 | 1.019,000 | 1.019,000 | 1.019,000 | -0,53% |
15.04.2024 | 1.024,460 | 1.024,460 | 1.024,460 | 1.024,460 | 0,29% |
12.04.2024 | 1.021,460 | 1.021,460 | 1.021,460 | 1.021,460 | -0,20% |
11.04.2024 | 1.023,500 | 1.023,500 | 1.023,500 | 1.023,500 | -0,43% |
09.04.2024 | 1.027,960 | 1.027,960 | 1.027,960 | 1.027,960 | -0,15% |
08.04.2024 | 1.029,500 | 1.029,500 | 1.029,500 | 1.029,500 | -0,29% |
Hoogste: 1.029,500 | Laagste: 1.012,820 | Verschil: 16,680 | Gem.: 1.018,367 | +/- %: -1,142 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren