Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
03.05.2024 | 1.413,860 | 1.413,860 | 1.413,860 | 1.413,860 | -0,24% |
02.05.2024 | 1.417,290 | 1.417,290 | 1.417,290 | 1.417,290 | -0,65% |
30.04.2024 | 1.426,630 | 1.426,630 | 1.426,630 | 1.426,630 | 1,10% |
29.04.2024 | 1.411,070 | 1.411,070 | 1.411,070 | 1.411,070 | 1,15% |
26.04.2024 | 1.395,060 | 1.395,060 | 1.395,060 | 1.395,060 | 0,15% |
25.04.2024 | 1.393,020 | 1.393,020 | 1.393,020 | 1.393,020 | 1,45% |
24.04.2024 | 1.373,150 | 1.373,150 | 1.373,150 | 1.373,150 | -0,05% |
23.04.2024 | 1.373,830 | 1.373,830 | 1.373,830 | 1.373,830 | 0,56% |
22.04.2024 | 1.366,210 | 1.366,210 | 1.366,210 | 1.366,210 | -0,95% |
19.04.2024 | 1.379,310 | 1.379,310 | 1.379,310 | 1.379,310 | 0,82% |
18.04.2024 | 1.368,130 | 1.368,130 | 1.368,130 | 1.368,130 | -0,35% |
17.04.2024 | 1.372,990 | 1.372,990 | 1.372,990 | 1.372,990 | -2,89% |
03.05.2024 | 1.413,860 | 1.413,860 | 1.413,860 | 1.413,860 | -0,24% |
02.05.2024 | 1.417,290 | 1.417,290 | 1.417,290 | 1.417,290 | -0,65% |
30.04.2024 | 1.426,630 | 1.426,630 | 1.426,630 | 1.426,630 | 1,10% |
29.04.2024 | 1.411,070 | 1.411,070 | 1.411,070 | 1.411,070 | 1,15% |
26.04.2024 | 1.395,060 | 1.395,060 | 1.395,060 | 1.395,060 | 0,15% |
25.04.2024 | 1.393,020 | 1.393,020 | 1.393,020 | 1.393,020 | 1,45% |
24.04.2024 | 1.373,150 | 1.373,150 | 1.373,150 | 1.373,150 | -0,05% |
23.04.2024 | 1.373,830 | 1.373,830 | 1.373,830 | 1.373,830 | 0,56% |
22.04.2024 | 1.366,210 | 1.366,210 | 1.366,210 | 1.366,210 | -0,95% |
19.04.2024 | 1.379,310 | 1.379,310 | 1.379,310 | 1.379,310 | 0,82% |
18.04.2024 | 1.368,130 | 1.368,130 | 1.368,130 | 1.368,130 | -0,35% |
17.04.2024 | 1.372,990 | 1.372,990 | 1.372,990 | 1.372,990 | -2,09% |
16.04.2024 | 1.402,320 | 1.402,320 | 1.402,320 | 1.402,320 | -0,28% |
15.04.2024 | 1.406,290 | 1.406,290 | 1.406,290 | 1.406,290 | -0,60% |
12.04.2024 | 1.414,820 | 1.414,820 | 1.414,820 | 1.414,820 | 0,92% |
11.04.2024 | 1.401,940 | 1.401,940 | 1.401,940 | 1.401,940 | 0,95% |
09.04.2024 | 1.388,760 | 1.388,760 | 1.388,760 | 1.388,760 | 0,58% |
08.04.2024 | 1.380,700 | 1.380,700 | 1.380,700 | 1.380,700 | -0,01% |
Hoogste: 1.426,630 | Laagste: 1.366,210 | Verschil: 60,420 | Gem.: 1.392,531 | +/- %: 2,393 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren