Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
09.11.2020 | 986,180 | 986,180 | 986,180 | 986,180 | -0,17% |
06.11.2020 | 987,830 | 987,830 | 987,830 | 987,830 | 0,06% |
05.11.2020 | 987,250 | 987,250 | 987,250 | 987,250 | 0,08% |
04.11.2020 | 986,460 | 986,460 | 986,460 | 986,460 | 0,05% |
03.11.2020 | 986,010 | 986,010 | 986,010 | 986,010 | 0,02% |
02.11.2020 | 985,780 | 985,780 | 985,780 | 985,780 | 0,02% |
29.10.2020 | 985,610 | 985,610 | 985,610 | 985,610 | -0,02% |
28.10.2020 | 985,790 | 985,790 | 985,790 | 985,790 | 0,01% |
27.10.2020 | 985,700 | 985,700 | 985,700 | 985,700 | -0,00% |
26.10.2020 | 985,720 | 985,720 | 985,720 | 985,720 | 0,03% |
23.10.2020 | 985,450 | 985,450 | 985,450 | 985,450 | -0,00% |
22.10.2020 | 985,470 | 985,470 | 985,470 | 985,470 | -0,02% |
21.10.2020 | 985,690 | 985,690 | 985,690 | 985,690 | -0,02% |
20.10.2020 | 985,860 | 985,860 | 985,860 | 985,860 | 0,00% |
19.10.2020 | 985,850 | 985,850 | 985,850 | 985,850 | 0,02% |
16.10.2020 | 985,660 | 985,660 | 985,660 | 985,660 | -0,01% |
15.10.2020 | 985,760 | 985,760 | 985,760 | 985,760 | 0,00% |
14.10.2020 | 985,740 | 985,740 | 985,740 | 985,740 | 0,03% |
13.10.2020 | 985,490 | 985,490 | 985,490 | 985,490 | 0,01% |
12.10.2020 | 985,430 | 985,430 | 985,430 | 985,430 | 0,01% |
09.10.2020 | 985,310 | 985,310 | 985,310 | 985,310 | 0,04% |
08.10.2020 | 984,900 | 984,900 | 984,900 | 984,900 | 0,00% |
07.10.2020 | 984,880 | 984,880 | 984,880 | 984,880 | 0,02% |
06.10.2020 | 984,690 | 984,690 | 984,690 | 984,690 | -0,03% |
05.10.2020 | 984,960 | 984,960 | 984,960 | 984,960 | 0,03% |
02.10.2020 | 984,670 | 984,670 | 984,670 | 984,670 | 0,04% |
01.10.2020 | 984,230 | 984,230 | 984,230 | 984,230 | -0,03% |
30.09.2020 | 984,540 | 984,540 | 984,540 | 984,540 | 0,01% |
29.09.2020 | 984,410 | 984,410 | 984,410 | 984,410 | 0,01% |
25.09.2020 | 984,290 | 984,290 | 984,290 | 984,290 | -0,19% |
Hoogste: 987,830 | Laagste: 984,230 | Verschil: 3,600 | Gem.: 985,520 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren