Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
20.12.2024 | 40.363,000 | 40.363,000 | 40.363,000 | 40.363,000 | -0,34% |
19.12.2024 | 40.502,000 | 40.502,000 | 40.502,000 | 40.502,000 | -3,21% |
18.12.2024 | 41.846,000 | 41.846,000 | 41.846,000 | 41.846,000 | -0,71% |
17.12.2024 | 42.144,000 | 42.144,000 | 42.144,000 | 42.144,000 | 0,54% |
16.12.2024 | 41.917,000 | 41.917,000 | 41.917,000 | 41.917,000 | -0,10% |
13.12.2024 | 41.959,000 | 41.959,000 | 41.959,000 | 41.959,000 | -0,59% |
12.12.2024 | 42.210,000 | 42.210,000 | 42.210,000 | 42.210,000 | 1,21% |
11.12.2024 | 41.706,000 | 41.706,000 | 41.706,000 | 41.706,000 | -0,44% |
10.12.2024 | 41.890,000 | 41.890,000 | 41.890,000 | 41.890,000 | -0,66% |
09.12.2024 | 42.169,000 | 42.169,000 | 42.169,000 | 42.169,000 | 0,87% |
06.12.2024 | 41.806,000 | 41.806,000 | 41.806,000 | 41.806,000 | -0,68% |
05.12.2024 | 42.091,000 | 42.091,000 | 42.091,000 | 42.091,000 | 1,09% |
04.12.2024 | 41.638,000 | 41.638,000 | 41.638,000 | 41.638,000 | 0,49% |
03.12.2024 | 41.437,000 | 41.437,000 | 41.437,000 | 41.437,000 | 0,69% |
02.12.2024 | 41.154,000 | 41.154,000 | 41.154,000 | 41.154,000 | 0,55% |
29.11.2024 | 40.927,000 | 40.927,000 | 40.927,000 | 40.927,000 | -0,04% |
28.11.2024 | 40.943,000 | 40.943,000 | 40.943,000 | 40.943,000 | -0,46% |
27.11.2024 | 41.134,000 | 41.134,000 | 41.134,000 | 41.134,000 | 0,64% |
26.11.2024 | 40.874,000 | 40.874,000 | 40.874,000 | 40.874,000 | 0,53% |
25.11.2024 | 40.659,000 | 40.659,000 | 40.659,000 | 40.659,000 | 0,32% |
Hoogste: 42.210,000 | Laagste: 40.363,000 | Verschil: 1.847,000 | Gem.: 41.468,450 | +/- %: -0,407 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren