
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.03.2025 | 28.746,000 | 28.746,000 | 28.746,000 | 28.746,000 | -0,87% |
13.03.2025 | 28.998,000 | 28.998,000 | 28.998,000 | 28.998,000 | 0,45% |
12.03.2025 | 28.867,000 | 28.867,000 | 28.867,000 | 28.867,000 | -0,13% |
11.03.2025 | 28.905,000 | 28.905,000 | 28.905,000 | 28.905,000 | -1,83% |
10.03.2025 | 29.443,000 | 29.443,000 | 29.443,000 | 29.443,000 | 0,00% |
07.03.2025 | 29.442,000 | 29.442,000 | 29.442,000 | 29.442,000 | -1,73% |
06.03.2025 | 29.961,000 | 29.961,000 | 29.961,000 | 29.961,000 | 0,85% |
05.03.2025 | 29.709,000 | 29.709,000 | 29.709,000 | 29.709,000 | -0,89% |
04.03.2025 | 29.977,000 | 29.977,000 | 29.977,000 | 29.977,000 | -1,06% |
03.03.2025 | 30.297,000 | 30.297,000 | 30.297,000 | 30.297,000 | 0,82% |
28.02.2025 | 30.050,000 | 30.050,000 | 30.050,000 | 30.050,000 | -1,06% |
27.02.2025 | 30.373,000 | 30.373,000 | 30.373,000 | 30.373,000 | 0,28% |
26.02.2025 | 30.288,000 | 30.288,000 | 30.288,000 | 30.288,000 | -0,45% |
25.02.2025 | 30.426,000 | 30.426,000 | 30.426,000 | 30.426,000 | -1,38% |
21.02.2025 | 30.851,000 | 30.851,000 | 30.851,000 | 30.851,000 | -0,44% |
20.02.2025 | 30.986,000 | 30.986,000 | 30.986,000 | 30.986,000 | -0,61% |
19.02.2025 | 31.177,000 | 31.177,000 | 31.177,000 | 31.177,000 | 0,59% |
18.02.2025 | 30.995,000 | 30.995,000 | 30.995,000 | 30.995,000 | 0,04% |
17.02.2025 | 30.982,000 | 30.982,000 | 30.982,000 | 30.982,000 | -0,32% |
Hoogste: 31.177,000 | Laagste: 28.746,000 | Verschil: 2.431,000 | Gem.: 30.024,895 | +/- %: -7,519 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren