Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
25.12.2024 | 27.125,000 | 27.125,000 | 27.125,000 | 27.125,000 | 0,41% |
24.12.2024 | 27.013,000 | 27.013,000 | 27.013,000 | 27.013,000 | 0,36% |
23.12.2024 | 26.917,000 | 26.917,000 | 26.917,000 | 26.917,000 | 0,41% |
20.12.2024 | 26.806,000 | 26.806,000 | 26.806,000 | 26.806,000 | 0,08% |
19.12.2024 | 26.784,000 | 26.784,000 | 26.784,000 | 26.784,000 | -1,30% |
18.12.2024 | 27.137,000 | 27.137,000 | 27.137,000 | 27.137,000 | -0,48% |
17.12.2024 | 27.267,000 | 27.267,000 | 27.267,000 | 27.267,000 | -0,07% |
16.12.2024 | 27.287,000 | 27.287,000 | 27.287,000 | 27.287,000 | -0,34% |
13.12.2024 | 27.379,000 | 27.379,000 | 27.379,000 | 27.379,000 | -0,41% |
12.12.2024 | 27.493,000 | 27.493,000 | 27.493,000 | 27.493,000 | 0,37% |
11.12.2024 | 27.393,000 | 27.393,000 | 27.393,000 | 27.393,000 | -0,33% |
10.12.2024 | 27.484,000 | 27.484,000 | 27.484,000 | 27.484,000 | 0,00% |
09.12.2024 | 27.483,000 | 27.483,000 | 27.483,000 | 27.483,000 | -0,07% |
06.12.2024 | 27.502,000 | 27.502,000 | 27.502,000 | 27.502,000 | -0,39% |
05.12.2024 | 27.609,000 | 27.609,000 | 27.609,000 | 27.609,000 | 0,46% |
04.12.2024 | 27.483,000 | 27.483,000 | 27.483,000 | 27.483,000 | -0,17% |
03.12.2024 | 27.531,000 | 27.531,000 | 27.531,000 | 27.531,000 | -0,04% |
02.12.2024 | 27.543,000 | 27.543,000 | 27.543,000 | 27.543,000 | -0,03% |
29.11.2024 | 27.552,000 | 27.552,000 | 27.552,000 | 27.552,000 | -0,18% |
28.11.2024 | 27.603,000 | 27.603,000 | 27.603,000 | 27.603,000 | -0,23% |
27.11.2024 | 27.667,000 | 27.667,000 | 27.667,000 | 27.667,000 | -0,37% |
26.11.2024 | 27.770,000 | 27.770,000 | 27.770,000 | 27.770,000 | 0,70% |
25.11.2024 | 27.576,000 | 27.576,000 | 27.576,000 | 27.576,000 | 0,58% |
Hoogste: 27.770,000 | Laagste: 26.784,000 | Verschil: 986,000 | Gem.: 27.365,391 | +/- %: -1,069 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren