Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.05.2024 | 19,020 | 19,020 | 19,020 | 19,020 | -0,63% |
29.05.2024 | 19,140 | 19,140 | 19,140 | 19,140 | -1,19% |
28.05.2024 | 19,370 | 19,370 | 19,370 | 19,370 | -0,31% |
24.05.2024 | 19,430 | 19,430 | 19,430 | 19,430 | 0,99% |
23.05.2024 | 19,240 | 19,240 | 19,240 | 19,240 | -1,18% |
22.05.2024 | 19,470 | 19,470 | 19,470 | 19,470 | -0,36% |
21.05.2024 | 19,540 | 19,540 | 19,540 | 19,540 | -0,56% |
17.05.2024 | 19,650 | 19,650 | 19,650 | 19,650 | 0,05% |
16.05.2024 | 19,640 | 19,640 | 19,640 | 19,640 | -0,66% |
15.05.2024 | 19,770 | 19,770 | 19,770 | 19,770 | 1,91% |
14.05.2024 | 19,400 | 19,400 | 19,400 | 19,400 | 1,41% |
13.05.2024 | 19,130 | 19,130 | 19,130 | 19,130 | 0,58% |
30.05.2024 | 19,020 | 19,020 | 19,020 | 19,020 | -0,63% |
29.05.2024 | 19,140 | 19,140 | 19,140 | 19,140 | -1,19% |
28.05.2024 | 19,370 | 19,370 | 19,370 | 19,370 | -0,31% |
24.05.2024 | 19,430 | 19,430 | 19,430 | 19,430 | 0,99% |
23.05.2024 | 19,240 | 19,240 | 19,240 | 19,240 | -1,18% |
22.05.2024 | 19,470 | 19,470 | 19,470 | 19,470 | -0,36% |
21.05.2024 | 19,540 | 19,540 | 19,540 | 19,540 | -0,56% |
17.05.2024 | 19,650 | 19,650 | 19,650 | 19,650 | 0,05% |
16.05.2024 | 19,640 | 19,640 | 19,640 | 19,640 | -0,66% |
15.05.2024 | 19,770 | 19,770 | 19,770 | 19,770 | 1,91% |
14.05.2024 | 19,400 | 19,400 | 19,400 | 19,400 | 1,41% |
13.05.2024 | 19,130 | 19,130 | 19,130 | 19,130 | -0,57% |
10.05.2024 | 19,240 | 19,240 | 19,240 | 19,240 | 1,21% |
08.05.2024 | 19,010 | 19,010 | 19,010 | 19,010 | -2,21% |
07.05.2024 | 19,440 | 19,440 | 19,440 | 19,440 | 0,41% |
06.05.2024 | 19,360 | 19,360 | 19,360 | 19,360 | 1,10% |
03.05.2024 | 19,150 | 19,150 | 19,150 | 19,150 | 0,52% |
02.05.2024 | 19,050 | 19,050 | 19,050 | 19,050 | 2,04% |
Hoogste: 19,770 | Laagste: 19,010 | Verschil: 0,760 | Gem.: 19,362 | +/- %: 1,875 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren