Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
22.04.2020 | 982,949 | 982,949 | 982,949 | 982,949 | 0,03% |
21.04.2020 | 982,630 | 982,630 | 982,630 | 982,630 | 0,00% |
20.04.2020 | 982,617 | 982,617 | 982,617 | 982,617 | 0,04% |
17.04.2020 | 982,258 | 982,258 | 982,258 | 982,258 | 0,02% |
16.04.2020 | 982,103 | 982,103 | 982,103 | 982,103 | -0,00% |
15.04.2020 | 982,106 | 982,106 | 982,106 | 982,106 | 0,06% |
14.04.2020 | 981,482 | 981,482 | 981,482 | 981,482 | 0,17% |
09.04.2020 | 979,810 | 979,810 | 979,810 | 979,810 | 0,06% |
08.04.2020 | 979,211 | 979,211 | 979,211 | 979,211 | 0,16% |
07.04.2020 | 977,625 | 977,625 | 977,625 | 977,625 | -0,05% |
06.04.2020 | 978,158 | 978,158 | 978,158 | 978,158 | -0,16% |
03.04.2020 | 979,740 | 979,740 | 979,740 | 979,740 | -0,30% |
02.04.2020 | 982,718 | 982,718 | 982,718 | 982,718 | 0,16% |
01.04.2020 | 981,154 | 981,154 | 981,154 | 981,154 | 0,00% |
31.03.2020 | 981,105 | 981,105 | 981,105 | 981,105 | -0,04% |
30.03.2020 | 981,471 | 981,471 | 981,471 | 981,471 | 0,05% |
27.03.2020 | 980,953 | 980,953 | 980,953 | 980,953 | 0,02% |
26.03.2020 | 980,787 | 980,787 | 980,787 | 980,787 | 0,34% |
25.03.2020 | 977,488 | 977,488 | 977,488 | 977,488 | 0,01% |
24.03.2020 | 977,437 | 977,437 | 977,437 | 977,437 | -0,31% |
23.03.2020 | 980,490 | 980,490 | 980,490 | 980,490 | -1,26% |
19.03.2020 | 993,009 | 993,009 | 993,009 | 993,009 | -0,39% |
18.03.2020 | 996,849 | 996,849 | 996,849 | 996,849 | -1,45% |
17.03.2020 | 1.011,557 | 1.011,557 | 1.011,557 | 1.011,557 | -0,60% |
16.03.2020 | 1.017,675 | 1.017,675 | 1.017,675 | 1.017,675 | -0,89% |
13.03.2020 | 1.026,821 | 1.026,821 | 1.026,821 | 1.026,821 | -0,35% |
12.03.2020 | 1.030,447 | 1.030,447 | 1.030,447 | 1.030,447 | -0,34% |
11.03.2020 | 1.033,988 | 1.033,988 | 1.033,988 | 1.033,988 | -0,12% |
10.03.2020 | 1.035,180 | 1.035,180 | 1.035,180 | 1.035,180 | -0,15% |
09.03.2020 | 1.036,779 | 1.036,779 | 1.036,779 | 1.036,779 | 5,48% |
Hoogste: 1.036,779 | Laagste: 977,437 | Verschil: 59,342 | Gem.: 992,553 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren