Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 31,959 | 31,959 | 31,959 | 31,959 | -0,66% |
15.05.2024 | 32,171 | 32,171 | 32,171 | 32,171 | -0,23% |
14.05.2024 | 32,244 | 32,244 | 32,244 | 32,244 | 0,42% |
13.05.2024 | 32,110 | 32,110 | 32,110 | 32,110 | 1,49% |
08.05.2024 | 31,640 | 31,640 | 31,640 | 31,640 | -0,06% |
07.05.2024 | 31,659 | 31,659 | 31,659 | 31,659 | 1,08% |
06.05.2024 | 31,321 | 31,321 | 31,321 | 31,321 | 1,06% |
03.05.2024 | 30,993 | 30,993 | 30,993 | 30,993 | 0,60% |
02.05.2024 | 30,807 | 30,807 | 30,807 | 30,807 | -1,16% |
30.04.2024 | 31,169 | 31,169 | 31,169 | 31,169 | -0,27% |
29.04.2024 | 31,254 | 31,254 | 31,254 | 31,254 | 0,53% |
26.04.2024 | 31,088 | 31,088 | 31,088 | 31,088 | 1,32% |
25.04.2024 | 30,683 | 30,683 | 30,683 | 30,683 | -3,99% |
16.05.2024 | 31,959 | 31,959 | 31,959 | 31,959 | -0,66% |
15.05.2024 | 32,171 | 32,171 | 32,171 | 32,171 | -0,23% |
14.05.2024 | 32,244 | 32,244 | 32,244 | 32,244 | 0,42% |
13.05.2024 | 32,110 | 32,110 | 32,110 | 32,110 | 1,49% |
08.05.2024 | 31,640 | 31,640 | 31,640 | 31,640 | -0,06% |
07.05.2024 | 31,659 | 31,659 | 31,659 | 31,659 | 1,08% |
06.05.2024 | 31,321 | 31,321 | 31,321 | 31,321 | 1,06% |
03.05.2024 | 30,993 | 30,993 | 30,993 | 30,993 | 0,60% |
02.05.2024 | 30,807 | 30,807 | 30,807 | 30,807 | -1,16% |
30.04.2024 | 31,169 | 31,169 | 31,169 | 31,169 | -0,27% |
29.04.2024 | 31,254 | 31,254 | 31,254 | 31,254 | 0,53% |
26.04.2024 | 31,088 | 31,088 | 31,088 | 31,088 | 1,32% |
25.04.2024 | 30,683 | 30,683 | 30,683 | 30,683 | -0,47% |
24.04.2024 | 30,830 | 30,830 | 30,830 | 30,830 | 0,19% |
23.04.2024 | 30,772 | 30,772 | 30,772 | 30,772 | 1,33% |
22.04.2024 | 30,369 | 30,369 | 30,369 | 30,369 | 0,33% |
19.04.2024 | 30,270 | 30,270 | 30,270 | 30,270 | -0,60% |
Hoogste: 32,244 | Laagste: 30,270 | Verschil: 1,974 | Gem.: 31,348 | +/- %: 4,945 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren