Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.03.2024 | 1.699,888 | 1.699,888 | 1.699,888 | 1.699,888 | 1,13% |
29.02.2024 | 1.680,930 | 1.680,930 | 1.680,930 | 1.680,930 | 3,13% |
31.01.2024 | 1.629,870 | 1.629,870 | 1.629,870 | 1.629,870 | 0,46% |
31.12.2023 | 1.622,480 | 1.622,480 | 1.622,480 | 1.622,480 | 10,69% |
31.10.2023 | 1.465,776 | 1.465,776 | 1.465,776 | 1.465,776 | -3,65% |
30.09.2023 | 1.521,285 | 1.521,285 | 1.521,285 | 1.521,285 | 3,52% |
31.08.2023 | 1.469,487 | 1.469,487 | 1.469,487 | 1.469,487 | 3,24% |
31.07.2023 | 1.423,433 | 1.423,433 | 1.423,433 | 1.423,433 | 4,03% |
30.06.2023 | 1.368,231 | 1.368,231 | 1.368,231 | 1.368,231 | 1,82% |
31.05.2023 | 1.343,766 | 1.343,766 | 1.343,766 | 1.343,766 | -2,03% |
30.04.2023 | 1.371,547 | 1.371,547 | 1.371,547 | 1.371,547 | 3,91% |
31.03.2023 | 1.319,974 | 1.319,974 | 1.319,974 | 1.319,974 | 0,70% |
28.02.2023 | 1.310,819 | 1.310,819 | 1.310,819 | 1.310,819 | 2,35% |
31.01.2023 | 1.280,697 | 1.280,697 | 1.280,697 | 1.280,697 | 0,63% |
31.12.2022 | 1.272,669 | 1.272,669 | 1.272,669 | 1.272,669 | 0,33% |
30.11.2022 | 1.268,433 | 1.268,433 | 1.268,433 | 1.268,433 | -0,24% |
31.10.2022 | 1.271,429 | 1.271,429 | 1.271,429 | 1.271,429 | -0,99% |
30.09.2022 | 1.284,145 | 1.284,145 | 1.284,145 | 1.284,145 | -5,42% |
31.08.2022 | 1.357,791 | 1.357,791 | 1.357,791 | 1.357,791 | 2,46% |
31.07.2022 | 1.325,175 | 1.325,175 | 1.325,175 | 1.325,175 | -1,80% |
30.06.2022 | 1.349,486 | 1.349,486 | 1.349,486 | 1.349,486 | -4,45% |
31.05.2022 | 1.412,281 | 1.412,281 | 1.412,281 | 1.412,281 | -6,11% |
30.04.2022 | 1.504,116 | 1.504,116 | 1.504,116 | 1.504,116 | -3,35% |
28.02.2022 | 1.556,197 | 1.556,197 | 1.556,197 | 1.556,197 | -2,25% |
31.01.2022 | 1.591,991 | 1.591,991 | 1.591,991 | 1.591,991 | -3,05% |
31.12.2021 | 1.642,094 | 1.642,094 | 1.642,094 | 1.642,094 | 2,78% |
30.11.2021 | 1.597,748 | 1.597,748 | 1.597,748 | 1.597,748 | -4,34% |
31.10.2021 | 1.670,311 | 1.670,311 | 1.670,311 | 1.670,311 | 0,97% |
30.09.2021 | 1.654,258 | 1.654,258 | 1.654,258 | 1.654,258 | 3,12% |
31.08.2021 | 1.604,143 | 1.604,143 | 1.604,143 | 1.604,143 | -5,63% |
Hoogste: 1.699,888 | Laagste: 1.268,433 | Verschil: 431,455 | Gem.: 1.462,348 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren